ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Drugs
• Stock Screen - Drugs Thursday, May 9, 11:26 AM

. Stock Screen    Chart - NVO,LLY,JNJ...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Avivagen Inc Common Shares 11:56 a.m. 0.0064
 0.0027
 72.97%
0.0011 0.0149 NA -0.09 497246 0.00 0.00%
Zomedica Corp Common Shares 11:07 a.m. 0.1612
 0.0024
 1.47%
0.12 0.245 NA -0.035 157.97M 0.00 0.00%
Charlottes Web Hldgs Inc Canada Common 11:05 a.m. 0.192
 0.011
 6.08%
0.13 0.47 NA -0.16 30.14M 0.00 0.00%
Citius Pharmaceuticals Inc 11:07 a.m. 0.6717
 0.0084
 1.27%
0.60 1.45 NA -0.22 106.86M 0.00 0.00%
Nektar Therapeutics 11:06 a.m. 1.6197
 0.0203
 1.24%
0.4126 1.79 NA -1.45 297.42M 0.00 0.00%
Gossamer Bio Inc 11:08 a.m. 0.7385
 0.0169
 2.24%
0.4525 1.88 NA -1.18 167.06M 0.00 0.00%
Veru Inc 11:08 a.m. 1.40
 0.03
 2.10%
0.36 1.92 NA -1.1 204.93M 0.07 20.00%
Optinose Inc 11:07 a.m. 1.1304
 0.0904
 8.69%
0.80 2.10 NA -0.32 127.78M 0.00 0.00%
Clearside Biomedical Inc 11:08 a.m. 1.32
 0.05
 3.94%
0.6501 2.12 NA -0.53 98.63M 0.00 0.00%
Opko Health Inc 11:07 a.m. 1.245
 0.005
 0.40%
0.8516 2.24 NA -0.25 867.75M 0.00 0.00%
IO Biotech Inc 11:04 a.m. 1.54
 0.04
 2.67%
0.8163 2.28 NA -1.98 101.46M 0.00 0.00%
Atossa Therapeutics Inc 11:07 a.m. 1.71
 0.03
 1.79%
0.62 2.31 NA -0.24 214.27M 0.00 0.00%
Akebia Therapeutics Inc 11:08 a.m. 1.24
 0.16
 11.43%
0.7801 2.48 NA -0.28 259.62M 0.00 0.00%
X4 Pharmaceuticals Inc 11:06 a.m. 1.12
 0.08
 7.69%
0.5723 2.575 NA -0.57 188.09M 0.00 0.00%
Organigram Holdings Inchares 11:10 a.m. 1.8098
 0.0498
 2.83%
0.9702 2.79 NA -0.185 187.08M 0.00 0.00%
Karyopharm Therapeutics Inc 11:06 a.m. 1.0532
 0.0332
 3.25%
0.6174 2.79 NA -1.25 122.66M 0.00 0.00%
Atai Life Sciences N.V.HARES 11:11 a.m. 2.055
 0.045
 2.24%
1.025 2.85 NA -0.25 344.03M 0.00 0.00%
Cronos Group Inchare 11:11 a.m. 2.83
 0.25
 9.69%
1.64 2.99 NA -0.19 1.08B 0.00 0.00%
Immunic Inc 10:56 a.m. 1.31
 0.04
 3.15%
0.9451 3.11 NA -2.11 118.00M 0.00 0.00%
Heron Therapeutics Inc 11:06 a.m. 2.905
 0.105
 3.49%
0.5269 3.22 NA -0.8 437.65M 0.00 0.00%
Xeris Biopharma Holdings Inc 11:06 a.m. 1.85  UNCH  0.0% 1.46 3.26 NA -0.45 274.27M 0.00 0.00%
Arbutus Biopharma Corporation 11:06 a.m. 2.83
 0.01
 0.35%
1.69 3.29 NA -0.44 534.07M 0.00 0.00%
Proqr Therapeutics N.V. - Ordinary Share 11:11 a.m. 1.9479
 0.0521
 2.60%
1.11 3.29 NA -0.35 158.47M 0.00 0.00%
Tilray Brands Inc 11:11 a.m. 1.9572
 0.0072
 0.37%
1.50 3.40 NA -2.35 1.51B 0.00 0.00%
Esperion Therapeutics Inc 11:08 a.m. 2.155
 0.115
 5.64%
0.70 3.40 NA -2.03 408.29M 0.00 0.00%
Compass Therapeutics Inc 11:04 a.m. 1.57
 0.01
 0.63%
1.15 3.62 NA -0.33 216.01M 0.00 0.00%
Intercure LTD. - Ordinary Shares 10:52 a.m. 3.3082
 0.0118
 0.35%
0.99 3.72 NA -1.36 149.31M 0.00 0.00%
Lexicon Pharmaceuticals Inc 11:07 a.m. 1.845
 0.075
 4.24%
0.92 3.73 NA -0.8 454.31M 0.00 0.00%
Regulus Therapeutics Inc 11:07 a.m. 2.32
 0.05
 2.20%
1.12 3.79 NA -1.58 151.88M 0.00 0.00%
Lyell Immunopharma Inc 11:07 a.m. 2.585
 0.085
 3.40%
1.32 3.97 NA -0.93 659.02M 0.00 0.00%
Trevi Therapeutics Inc 11:07 a.m. 2.74
 0.10
 3.79%
0.97 4 NA -0.29 192.99M 0.00 0.00%
Beyondspring Inc - Ordinary Shares 10:51 a.m. 2.2942
 0.1458
 5.97%
0.6534 4 NA -0.54 89.54M 0.00 0.00%
Ovid Therapeutics Inc 11:02 a.m. 3.065
 0.025
 0.81%
2.57 4.1389 NA -0.74 217.03M 0.00 0.00%
Galectin Therapeutics Inc 11:07 a.m. 3.265
 0.025
 0.77%
1.28 4.2684 NA -0.74 202.12M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 11:10 a.m. 3.145
 0.045
 1.45%
0.9201 4.36 NA -0.2 441.15M 0.00 0.00%
Alimera Sciences Inc 10:37 a.m. 3.66
 0.01
 0.27%
1.56 4.36 NA -0.84 191.69M 0.00 0.00%
Milestone Pharmaceuticals Inchares 10:49 a.m. 1.70  UNCH  0.0% 1.33 4.49 NA -1.39 90.35M 0.00 0.00%
Organogenesis Holdings Inc - Class A 11:06 a.m. 2.285
 0.025
 1.08%
1.96 4.705 57.13 0.04 301.54M 0.00 0.00%
Hls Therapeutics Inc 11:20 a.m. 3.45
 0.11
 3.09%
2.60 4.9494 NA -0.85 110.01M 0.05 5.80%
Procaps Group S.A. - Ordinary Shares 3:56 p.m. 2.72
 0.02
 0.73%
1.95 4.95 5.33 0.42 306.88M 0.00 0.00%
AC Immune SA 11:06 a.m. 2.365
 0.015
 0.64%
1.90 5.14 NA -0.64 233.90M 0.00 0.00%
Atea Pharmaceuticals Inc 11:06 a.m. 3.995
 0.065
 1.65%
2.765 5.19 NA -1.63 336.47M 0.00 0.00%
Renovaro Inc 11:08 a.m. 1.3498
 0.1102
 7.55%
0.3928 5.25 NA -0.71 193.92M 0.00 0.00%
Oramed Pharmaceuticals Inc 11:02 a.m. 2.42
 0.01
 0.41%
1.67 5.25 17.29 0.14 98.06M 0.00 0.00%
Allakos Inc 11:03 a.m. 1.24
 0.02
 1.59%
0.9799 5.64 NA -2.14 109.80M 0.00 0.00%
Seer Inc - Class A 11:03 a.m. 2.065
 0.165
 7.40%
1.455 5.65 NA -1.35 125.74M 0.00 0.00%
Savara Inc 11:07 a.m. 5.035
 0.045
 0.90%
1.86 5.70 NA -0.33 695.72M 0.00 0.00%
Mannkind Corporation 11:07 a.m. 4.33
 0.07
 1.59%
3.17 5.75 NA -0.04 1.17B 0.00 0.00%
Cytomx Therapeutics Inc 11:08 a.m. 2.3897
 1.8003
 42.97%
1.04 5.85 NA -0.01 162.83M 0.00 0.00%
G1 Therapeutics Inc 11:08 a.m. 5.446
 1.156
 26.95%
1.08 6.03 NA -0.93 284.72M 0.00 0.00%
Adc Therapeutics SA Common Shares 11:10 a.m. 4.57
 0.16
 3.63%
0.3599 6.04 NA -2.94 378.29M 0.00 0.00%
Sutro Biopharma Inc 11:06 a.m. 4.455
 0.175
 4.09%
2.005 6.13 NA -1.78 364.26M 0.00 0.00%
Aquestive Therapeutics Inc 11:08 a.m. 3.295
 0.21
 6.81%
1.2514 6.23 NA -0.13 299.97M 0.00 0.00%
Seres Therapeutics Inc 11:06 a.m. 0.9195
 0.1701
 22.70%
0.54 6.26 NA -0.89 138.85M 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:59 a.m. 5.56
 0.18
 3.14%
4.08 6.5291 37.07 0.15 319.55M 0.00 0.00%
Lyra Therapeutics Inc 11:07 a.m. 0.3866
 0.0032
 0.82%
0.36 6.79 NA -1.26 23.57M 0.00 0.00%
Pyxis Oncology Inc 11:06 a.m. 4.46
 0.19
 4.45%
1.35 6.85 NA -1.85 262.59M 0.00 0.00%
Amneal Pharmaceuticals Inc - Class A CO 11:06 a.m. 6.575
 0.015
 0.23%
1.74 6.90 NA -0.48 2.03B 0.00 0.00%
Vanda Pharmaceuticals Inc 11:07 a.m. 5.10
 0.26
 4.85%
3.295 6.92 127.50 0.04 296.81M 0.00 0.00%
Adma Biologics Inc 11:07 a.m. 6.915
 0.055
 0.80%
3.06 6.97 NA -0.13 1.60B 0.00 0.00%
Biosyent Inc Ordinary Shares Canada 3:56 p.m. 6.33  UNCH  0.0% 5.26 6.9725 11.92 0.531 74.68M 0.045 2.84%
Cormedix Inc 11:06 a.m. 5.67
 0.035
 0.61%
2.57 7 NA -0.91 310.78M 0.00 0.00%
Relmada Therapeutics Inc 11:02 a.m. 3.81
 0.02
 0.52%
2.3601 7.2225 NA -3.28 114.96M 0.00 0.00%
Zevra Therapeutics Inc 11:08 a.m. 5.11
 0.05
 0.97%
3.89 7.28 NA -1.3 221.91M 0.00 0.00%
Cipher Pharmaceuticals Inc Ordinary Shar 9:30 a.m. 6.47
 0.18
 2.71%
2.4928 7.37 8.09 0.8 155.97M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:07 a.m. 6.01
 0.16
 2.73%
3.1501 7.67 NA -0.54 735.13M 0.00 0.00%
Puma Biotechnology Inc 11:08 a.m. 4.83  UNCH  0.0% 2.13 7.73 15.09 0.45 232.99M 0.00 0.00%
Verrica Pharmaceuticals Inc 11:07 a.m. 7.74
 0.13
 1.71%
2.86 7.79 NA -1.48 328.33M 0.00 0.00%
Omeros Corporation 11:04 a.m. 3.60
 0.07
 1.98%
0.92 7.7975 NA -1.88 208.60M 0.00 0.00%
Abcellera Biologics Inchares 11:11 a.m. 3.90
 0.06
 1.56%
3.62 8.05 NA -0.51 1.15B 0.00 0.00%
Tenaya Therapeutics Inc 11:06 a.m. 4.60
 0.09
 2.00%
1.66 8.0914 NA -1.68 361.18M 0.00 0.00%
Syros Pharmaceuticals Inc 11:07 a.m. 5.30
 0.30
 6.00%
2.0902 8.17 NA -5.81 141.66M 0.00 0.00%
Werewolf Therapeutics Inc 11:06 a.m. 5.58
 0.10
 1.82%
1.5735 8.1939 NA -1.05 242.48M 0.00 0.00%
Design Therapeutics Inc 11:05 a.m. 4.765
 0.075
 1.60%
1.94 8.47 NA -1.19 269.20M 0.00 0.00%
Rani Therapeutics Holdings Inc - Class 11:06 a.m. 7.1908
 0.0408
 0.57%
1.82 8.75 NA -1.33 189.15M 0.00 0.00%
Abeona Therapeutics Inc 11:06 a.m. 4.575
 0.175
 3.98%
2.83 9.01 NA -2.53 125.15M 0.00 0.00%
Applied Therapeutics Inc 11:07 a.m. 4.72
 0.01
 0.21%
1.18 9.39 NA -1.42 539.22M 0.00 0.00%
Mersana Therapeutics Inc 11:07 a.m. 2.98
 0.42
 12.35%
0.8014 9.62 NA -1.48 361.48M 0.00 0.00%
Pmv Pharmaceuticals Inc 11:04 a.m. 2.114
 0.046
 2.13%
1.175 9.72 NA -1.44 108.75M 0.00 0.00%
Kodiak Sciences Inc 11:06 a.m. 3.90
 0.07
 1.83%
1.37 9.80 NA -4.97 204.84M 0.00 0.00%
Prophase Labs Inc 11:02 a.m. 5.265
 0.125
 2.32%
4.05 9.9412 NA -0.98 95.01M 0.00 0.00%
Xbiotech Inc 10:58 a.m. 9.11
 0.22
 2.36%
3.25 9.96 NA -0.81 277.45M 0.00 0.00%
Foghorn Therapeutics Inc 11:07 a.m. 6.125
 0.145
 2.42%
2.70 9.97 NA -2.34 260.84M 0.00 0.00%
Ardelyx Inc 11:07 a.m. 8.431
 0.049
 0.58%
3.16 10.13 NA -0.3 1.96B 0.00 0.00%
Pds Biotechnology Corporation 11:06 a.m. 4.0298
 0.0098
 0.24%
2.59 10.27 NA -1.39 147.81M 0.00 0.00%
Anavex Life Sciences Corp 11:06 a.m. 3.87
 0.16
 4.31%
3.25 10.45 NA -0.6 317.78M 0.00 0.00%
Siga Technologies Inc 11:06 a.m. 7.305
 0.195
 2.60%
4.215 10.83 7.69 0.95 519.55M 0.00 0.00%
Ars Pharmaceuticals Inc 11:06 a.m. 8.99
 0.07
 0.77%
2.55 11.27 NA -0.57 871.08M 0.00 0.00%
Acumen Pharmaceuticals Inc 11:06 a.m. 3.4636
 0.0636
 1.87%
1.8101 11.3099 NA -1.08 208.09M 0.00 0.00%
Ocular Therapeutix Inc 11:07 a.m. 5.955
 0.205
 3.56%
1.995 11.31 NA -1.02 922.36M 0.00 0.00%
Bausch Health Companies Inc 11:11 a.m. 7.02
 0.01
 0.14%
5.5703 11.46 NA -1.62 2.57B 0.00 0.00%
Aurora Cannabis Inchares 11:11 a.m. 6.625
 0.205
 3.19%
2.84 11.50 NA NA 361.37M 0.00 0.00%
Eliem Therapeutics Inc 11:04 a.m. 9.95
 0.63
 6.76%
2.34 11.55 NA -1.3 275.85M 0.00 0.00%
Essa Pharma Inc 11:06 a.m. 6.67
 0.07
 1.04%
2.58 11.67 NA -0.6 295.08M 0.00 0.00%
Vistagen Therapeutics Inc 11:01 a.m. 4.52
 0.07
 1.57%
1.62 11.69 NA -8.50914 122.15M 0.00 0.00%
Fennec Pharmaceuticals Inc 11:02 a.m. 9.33
 0.06
 0.65%
6.30 11.92 NA -0.6 254.87M 0.00 0.00%
Aldeyra Therapeutics Inc 11:04 a.m. 4.005
 0.065
 1.60%
1.42 11.97 NA -0.64 237.96M 0.00 0.00%
Mind Medicine Mindmed Inchares 11:11 a.m. 8.875
 0.735
 7.65%
2.41 12.22 NA -2.44 637.87M 0.00 0.00%
Curevac N.V. - Ordinary Shares 11:06 a.m. 2.935
 0.055
 1.91%
2.215 12.36 NA -1.18 657.09M 0.00 0.00%
Third Harmonic Bio Inc 11:07 a.m. 12.35
 0.56
 4.75%
4.31 12.42 NA -2.62 503.35M 0.00 0.00%
2seventy Bio Inc 11:06 a.m. 4.51
 0.03
 0.67%
1.535 12.69 NA -4.42 231.84M 0.00 0.00%
Scpharmaceuticals Inc 10:53 a.m. 4.78
 0.09
 1.92%
4.25 12.75 NA -1.42 172.34M 0.00 0.00%
Zymeworks Inc 11:03 a.m. 9.20
 0.14
 1.54%
6.015 13.14 NA -1.72 650.48M 0.00 0.00%
Roivant Sciences LTD.HARES 11:06 a.m. 11.11
 0.10
 0.89%
8.245 13.24 2.05 -1.42 8.95B 0.00 0.00%
Terns Pharmaceuticals Inc 11:06 a.m. 5.79
 0.26
 4.30%
3.26 13.25 NA -1.27 374.47M 0.00 0.00%
Viatris Inc 11:11 a.m. 11.28
 0.53
 4.49%
8.74 13.6175 225.60 0.05 13.43B 0.12 4.26%
Fulcrum Therapeutics Inc 11:06 a.m. 7.63
 0.04
 0.53%
2.65 13.70 NA -1.59 474.23M 0.00 0.00%
GH Research Plc - Ordinary Shares 10:51 a.m. 12.02
 0.03
 0.25%
5.05 14.64 NA -0.68 625.38M 0.00 0.00%
Inmune Bio Inc 11:08 a.m. 10.62
 0.14
 1.34%
6.5001 14.74 NA -1.67 193.32M 0.00 0.00%
Arcutis Biotherapeutics Inc 11:07 a.m. 8.235
 0.245
 3.07%
1.76 14.76 NA -3.78 951.35M 0.00 0.00%
Dynavax Technologies Corporation 11:07 a.m. 10.895
 0.755
 6.48%
10.48 15.15 NA -0.05 1.43B 0.00 0.00%
Verastem Inc 11:01 a.m. 11.80
 0.40
 3.51%
4.68 15.18 NA -3.96 298.63M 0.00 0.00%
Evolus Inc 11:06 a.m. 12.995
 0.265
 2.00%
7.07 15.4325 NA -1.08 813.62M 0.00 0.00%
Ironwood Pharmaceuticals Inc - Class A 11:07 a.m. 6.885
 1.235
 15.21%
6.21 15.70 NA -6.45 1.09B 0.00 0.00%
Moleculin Biotech Inc 10:49 a.m. 4.9781
 0.2781
 5.92%
4.28 15.75 NA -15.14535 11.09M 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:07 a.m. 15.11
 0.08
 0.53%
11.53 15.89 NA -0.08 219.57M 0.00 0.00%
Teva Pharmaceutical Industries Ltd A 11:11 a.m. 15.945
 0.205
 1.30%
7.085 16.13 NA -0.5 18.06B 0.085 2.13%
Maravai Lifesciences Holdings Inc - Cla 11:07 a.m. 9.35
 0.48
 5.41%
4.52 16.62 NA -0.9 1.11B 0.00 0.00%
Oric Pharmaceuticals Inc 11:06 a.m. 9.81
 0.21
 2.19%
4.91 16.65 NA -1.96 661.41M 0.00 0.00%
Innoviva Inc 11:07 a.m. 15.545
 0.015
 0.10%
11.63 16.865 7.07 2.2 971.85M 0.25 6.43%
Kalvista Pharmaceuticals Inc 11:03 a.m. 12.12
 0.06
 0.50%
7.21 16.88 NA -3.33 511.32M 0.00 0.00%
Phathom Pharmaceuticals Inc 11:06 a.m. 10.41
 0.31
 3.07%
6.065 17.0185 NA -3.93 609.24M 0.00 0.00%
Elanco Animal Health Incorporated 11:05 a.m. 16.995
 0.105
 0.62%
7.88 17.23 NA -2.5 8.40B 0.00 0.00%
Phibro Animal Health Corporation - Class 11:01 a.m. 16.86
 0.32
 1.86%
9.40 17.4399 45.57 0.81 342.89M 0.12 2.85%
Catalyst Pharmaceuticals Inc 11:07 a.m. 15.42
 0.70
 4.75%
11.09 17.665 24.48 0.63 1.82B 0.00 0.00%
Mineralys Therapeutics Inc 11:00 a.m. 14.84
 0.19
 1.30%
5.85 17.70 NA -1.99 736.53M 0.00 0.00%
Igm Biosciences Inc 11:07 a.m. 9.305
 0.035
 0.38%
3.81 17.70 NA -4.71 312.33M 0.00 0.00%
Olema Pharmaceuticals Inc 11:07 a.m. 10.49
 0.36
 3.32%
5.02 17.7911 NA -2.14 586.75M 0.00 0.00%
Alx Oncology Holdings Inc 11:07 a.m. 16.85
 0.24
 1.45%
3.9357 17.825 NA -3.74 842.50M 0.00 0.00%
Alvotech - Ordinary Shares 11:03 a.m. 13.55
 0.01
 0.07%
6.70 18 NA -2.43 3.62B 0.00 0.00%
Day One Biopharmaceuticals Inc 11:06 a.m. 16.75
 0.34
 2.07%
9.67 18.0699 NA -2.37 1.46B 0.00 0.00%
Iteos Therapeutics Inc 11:01 a.m. 12.16
 0.04
 0.33%
8.20 18.24 NA -3.15 437.34M 0.00 0.00%
Entrada Therapeutics Inc 10:46 a.m. 14.195
 0.145
 1.03%
10.62 18.44 NA -0.2 479.21M 0.00 0.00%
Avid Bioservices Inc 11:06 a.m. 8.19
 0.19
 2.27%
4.0705 18.65 819.00 0.01 519.90M 0.00 0.00%
Avadel Pharmaceuticals Plc - Ordinary SH 11:11 a.m. 15.01
 1.24
 7.63%
9.50 19.09 NA NA 1.44B 0.00 0.00%
Canopy Growth Corporationhares 11:11 a.m. 9.37
 0.34
 3.77%
2.755 19.20 NA -70.7 949.31M 0.00 0.00%
Fibrogen Inc 11:06 a.m. 1.18
 0.05
 4.42%
0.3333 19.47 NA -2.92 117.38M 0.00 0.00%
Mediwound LTD. - Ordinary Shares 11:08 a.m. 17.80
 0.05
 0.28%
7.10 19.86 NA -0.75 168.95M 0.00 0.00%
Tyra Biosciences Inc 11:03 a.m. 18.16
 0.13
 0.72%
10.38 20.67 NA -1.62 953.83M 0.00 0.00%
Sagimet Biosciences Inc - Series A 11:05 a.m. 4.57
 0.13
 2.93%
2.13 20.71 NA -2.66 138.90M 0.00 0.00%
Y-mabs Therapeutics Inc 11:05 a.m. 13.835
 0.225
 1.65%
4.60 20.90 NA -0.49 607.12M 0.00 0.00%
Neumora Therapeutics Inc 11:06 a.m. 9.59
 0.17
 1.81%
8.82 21 NA -3.63 1.53B 0.00 0.00%
Verve Therapeutics Inc 11:07 a.m. 6.485
 0.405
 6.66%
5.84 21.4199 NA -3.12 544.24M 0.00 0.00%
Edgewise Therapeutics Inc 11:05 a.m. 20.275
 0.615
 2.94%
5.12 21.60 NA -1.57 1.89B 0.00 0.00%
Natures Sunshine Products Inc 11:05 a.m. 15.71
 0.05
 0.32%
10.06 21.72 20.40 0.77 294.24M 0.40 2.55%
Macrogenics Inc 11:07 a.m. 14.60
 0.06
 0.41%
4.29 21.88 NA -0.15 913.38M 0.00 0.00%
Kiniksa Pharmaceuticals LTD. - Class A C 11:03 a.m. 20.12
 0.14
 0.69%
13.02 22.09 100.60 0.2 810.94M 0.00 0.00%
Lexeo Therapeutics Inc 11:04 a.m. 13.98
 0.26
 1.90%
9 22.33 NA -12.4 460.58M 0.00 0.00%
Uniqure N.V. - Ordinary Shares 11:11 a.m. 5.12
 0.23
 4.70%
4.25 22.48 NA -6.47 248.57M 0.00 0.00%
Annovis Bio Inc 11:07 a.m. 5.41
 0.59
 12.24%
4.79 22.49 NA -6.23 59.57M 0.00 0.00%
89bio Inc 11:06 a.m. 9.08
 0.05
 0.55%
6.575 22.93 NA -2 864.64M 0.00 0.00%
Organon & CO 11:06 a.m. 20.36
 0.01
 0.05%
10.835 24.08 4.99 3.99 5.24B 0.28 5.50%
Urogen Pharma LTD. - Ordinary Shares 11:05 a.m. 12.99
 0.28
 2.11%
8.69 24.13 NA -3.55 469.33M 0.00 0.00%
Kura Oncology Inc 11:06 a.m. 21.03
 0.485
 2.36%
7.41 24.17 NA -2.08 1.60B 0.00 0.00%
Exelixis Inc 11:06 a.m. 21.65
 0.06
 0.28%
18.52 24.34 33.31 0.65 6.56B 0.00 0.00%
Pliant Therapeutics Inc 11:07 a.m. 14.04
 0.63
 4.70%
11.21 24.74 NA -2.75 846.97M 0.00 0.00%
Deciphera Pharmaceuticals Inc 11:07 a.m. 25.37  UNCH  0.0% 9.90 25.47 NA -2.29 2.09B 0.00 0.00%
Enliven Therapeutics Inc 11:07 a.m. 24.43
 0.06
 0.24%
9.80 26 NA -0.601946 1.15B 0.00 0.00%
Indivior Plc - Ordinary Shares 11:09 a.m. 17.97
 0.19
 1.07%
14.3809 26.50 449.25 0.01 2.43B 0.0475 0.53%
Xoma Corporation 9:30 a.m. 24.01
 0.19
 0.79%
13.48 27 NA -4.04 279.36M 0.00 0.00%
Rapt Therapeutics Inc 11:06 a.m. 5.995
 1.985
 24.88%
4.39 27.35 NA -3.05 208.62M 0.00 0.00%
Anaptysbio Inc 11:05 a.m. 26.455
 0.705
 2.74%
13.36 27.50 NA -6.08 722.71M 0.00 0.00%
Avidity Biosciences Inc 11:07 a.m. 26.67
 0.61
 2.34%
4.825 27.66 NA -2.91 2.55B 0.00 0.00%
Longboard Pharmaceuticals Inc 11:05 a.m. 21.9405
 0.2405
 1.11%
3.60 28.15 NA -2.39 737.40M 0.00 0.00%
Enanta Pharmaceuticals Inc 11:06 a.m. 13.10
 0.34
 2.67%
8.08 28.245 NA -6.38 277.14M 0.00 0.00%
Harrow Inc 11:06 a.m. 10.22
 0.10
 0.97%
7.60 28.25 NA -0.75 361.60M 0.00 0.00%
Viridian Therapeutics Inc 11:07 a.m. 14.01
 0.89
 5.97%
10.925 28.35 NA -5.31 894.15M 0.00 0.00%
Bicycle Therapeutics Plc - American Depo 11:09 a.m. 23.90
 0.28
 1.19%
12.54 28.91 NA -5.08 909.95M 0.00 0.00%
Xencor Inc 11:07 a.m. 24.165
 0.505
 2.13%
16.49 28.96 NA -2.08 1.49B 0.00 0.00%
Acelyrin Inc 11:06 a.m. 4.87
 0.08
 1.67%
4.14 29.88 NA -5.43 481.71M 0.00 0.00%
Amylyx Pharmaceuticals Inc 11:06 a.m. 1.78
 0.15
 7.77%
1.70 30.50 2.54 0.7 121.05M 0.00 0.00%
Eyepoint Pharmaceuticals Inc 11:07 a.m. 12.465
 0.905
 7.83%
5.67 30.99 NA -1.82 649.23M 0.00 0.00%
Cassava Sciences Inc 11:07 a.m. 21.54
 0.03
 0.14%
12.3202 32.10 NA -2.32 931.51M 0.00 0.00%
Rocket Pharmaceuticals Inc 11:07 a.m. 23.63
 0.65
 2.83%
14.89 32.525 NA -2.92 2.15B 0.00 0.00%
Alkermes Plc - Ordinary Shares 11:06 a.m. 24.29
 0.19
 0.79%
20.4876 32.88 9.49 2.1 4.11B 0.00 0.00%
Pharvaris N.V. - Ordinary Shares 10:31 a.m. 20.33
 0.52
 2.49%
7.93 33 NA -2.63 1.06B 0.00 0.00%
Protagonist Therapeutics Inc 11:07 a.m. 27.785
 0.675
 2.49%
13.72 33.34 NA -1.39 1.63B 0.00 0.00%
Acadia Pharmaceuticals Inc 11:07 a.m. 15.835
 1.295
 7.56%
15.3851 33.99 NA -0.37 2.62B 0.00 0.00%
Corcept Therapeutics Incorporated 11:07 a.m. 25.89
 0.49
 1.93%
20.84 34.275 27.54 0.94 2.70B 0.00 0.00%
Royalty Pharma Plc - Class A Ordinary SH 11:06 a.m. 28.34
 0.35
 1.25%
25.92 35.09 11.20 2.53 4.15B 0.21 2.96%
TG Therapeutics Inc 11:07 a.m. 17.245
 0.125
 0.73%
6.46 35.22 191.61 0.09 2.67B 0.00 0.00%
Agios Pharmaceuticals Inc 11:07 a.m. 32.805
 0.345
 1.06%
19.795 35.50 NA -6.33 1.86B 0.00 0.00%
Mirum Pharmaceuticals Inc 11:06 a.m. 26.45
 1.41
 5.63%
23.14 35.56 NA -4 1.25B 0.00 0.00%
Revance Therapeutics Inc 11:06 a.m. 4.31
 0.04
 0.94%
3.21 36.70 NA -3.83 449.17M 0.00 0.00%
Supernus Pharmaceuticals Inc 11:01 a.m. 30.105
 1.195
 3.82%
21.99 38.075 1505.25 0.02 1.65B 0.00 0.00%
Harmony Biosciences Holdings Inc 11:04 a.m. 31.49
 0.21
 0.66%
18.6112 39.265 14.78 2.13 1.79B 0.00 0.00%
Perrigo Company Plc Ordinary Shares 11:06 a.m. 30.72
 0.39
 1.25%
25.77 40.28 NA -0.09 4.19B 0.276 3.59%
Pfizer Inc 11:11 a.m. 27.845
 0.005
 0.02%
25.20 40.365 75.26 0.37 157.67B 0.42 6.03%
Collegium Pharmaceutical Inc 11:07 a.m. 37.83
 0.23
 0.60%
20.83 40.95 29.33 1.29 1.24B 0.00 0.00%
Fortrea Holdings Inc 11:06 a.m. 35.50  UNCH  0.0% 24.925 41.02 NA -0.04 3.17B 0.00 0.00%
Arrowhead Pharmaceuticals Inc 11:06 a.m. 24.97
 0.25
 0.99%
20.67 41.28 NA -1.92 3.09B 0.00 0.00%
Cartesian Therapeutics Inc 11:04 a.m. 23.26
 0.01
 0.04%
11.665 42.60 NA NA 413.94M 0.00 0.00%
Pacira Biosciences Inc 11:07 a.m. 30.19
 0.54
 1.82%
25.33 43.50 33.92 0.89 1.41B 0.00 0.00%
Cerevel Therapeutics Holdings Inc 11:06 a.m. 42.07
 0.01
 0.02%
19.59 43.5898 NA -2.67 7.65B 0.00 0.00%
Biomea Fusion Inc 11:06 a.m. 11.51
 0.44
 3.98%
8.125 43.69 NA -3.44 413.72M 0.00 0.00%
Arcturus Therapeutics Holdings Inc 11:06 a.m. 27.37
 0.16
 0.59%
17.52 43.81 NA -1.12 737.02M 0.00 0.00%
Bridgebio Pharma Inc 11:06 a.m. 28.06
 0.36
 1.30%
12.75 44.32 NA -3.95 5.25B 0.00 0.00%
Gsk Plc American Depositary Shares Each 11:11 a.m. 44.53
 0.39
 0.88%
33.33 44.55 20.46 2.398 90.80B 0.3762 3.38%
Taro Pharmaceutical Industries LTD. Ordi 11:04 a.m. 42.41
 0.13
 0.31%
28.10 45.76 34.76 0.68 1.59B 0.00 0.00%
Ideaya Biosciences Inc 11:05 a.m. 41.34
 0.07
 0.17%
20.68 47.735 NA -1.96 3.13B 0.00 0.00%
Spyre Therapeutics Inc 11:09 a.m. 34.62
 1.60
 4.85%
2.66 47.97 NA -49.12 1.27B 0.00 0.00%
Corbus Pharmaceuticals Holdings Inc 11:08 a.m. 43.19
 0.80
 1.89%
3.0334 49.8699 NA -10.31 461.56M 0.00 0.00%
Vera Therapeutics Inc - Class A 11:06 a.m. 44.575
 0.365
 0.81%
7.10 50.78 NA -2.25 2.43B 0.00 0.00%
Crinetics Pharmaceuticals Inc 11:06 a.m. 50.195
 0.695
 1.37%
15.76 51.29 NA -3.69 3.95B 0.00 0.00%
Merus N.V.HARES 11:11 a.m. 47.355
 0.265
 0.56%
19.805 52.035 NA -3 2.78B 0.00 0.00%
Rhythm Pharmaceuticals Inc 11:06 a.m. 38.20
 0.72
 1.85%
15.5001 52.57 NA -3.2 2.33B 0.00 0.00%
Arvinas Inc 11:07 a.m. 32.74
 0.37
 1.14%
13.57 53.08 NA -6.62 2.24B 0.00 0.00%
Soleno Therapeutics Inc 11:06 a.m. 47.39
 1.13
 2.44%
3.69 53.82 NA -2.36 1.58B 0.00 0.00%
Ionis Pharmaceuticals Inc 11:05 a.m. 39.63
 0.53
 1.32%
34.985 54.4446 NA -2.56 5.78B 0.00 0.00%
Ultragenyx Pharmaceutical Inc 11:04 a.m. 41.75
 0.19
 0.46%
31.52 54.98 NA -8.25 3.47B 0.00 0.00%
Sanofi - American Depositary Shares 11:10 a.m. 48.58
 0.5174
 1.08%
42.63 55.72 26.91 2.15 121.41B 2.0374 4.19%
Akero Therapeutics Inc 11:07 a.m. 21.06
 0.04
 0.19%
11.25 58.38 NA -2.89 1.46B 0.00 0.00%
Schrodinger Inc 11:07 a.m. 23.47
 0.25
 1.08%
20.76 59.24 43.46 0.54 1.49B 0.00 0.00%
Ptc Therapeutics Inc 11:08 a.m. 31.01
 0.13
 0.42%
17.53 59.84 NA -8.37 2.38B 0.00 0.00%
Sage Therapeutics Inc 11:07 a.m. 12.2894
 0.1006
 0.81%
10.92 59.99 NA -9.05 739.60M 0.00 0.00%
Catalent Inc 11:06 a.m. 56.0701
 0.1299
 0.23%
31.45 60.20 NA -1.42 10.15B 0.00 0.00%
Morphic Holding Inc 11:06 a.m. 29.74
 0.41
 1.40%
19.345 63.0825 NA -3.59 1.49B 0.00 0.00%
Alpine Immune Sciences Inc 11:07 a.m. 64.735
 0.035
 0.05%
7.545 64.75 NA -0.64 4.24B 0.00 0.00%
Janux Therapeutics Inc 11:07 a.m. 51.94
 3.43
 6.20%
5.65 65.60 NA -1.32 2.69B 0.00 0.00%
Amphastar Pharmaceuticals Inc 11:07 a.m. 43.38
 1.17
 2.77%
37.41 67.66 16.68 2.6 2.09B 0.00 0.00%
Bristol-myers Squibb Company 11:11 a.m. 43.91
 0.24
 0.55%
43.333 69.10 11.38 3.86 89.01B 0.60 5.47%
Ani Pharmaceuticals Inc 11:07 a.m. 66.14
 0.52
 0.79%
38.91 70.50 77.81 0.85 1.39B 0.00 0.00%
Prestige Consumer Healthcare Inc 10:57 a.m. 70.11
 0.26
 0.37%
55.96 75.31 NA -1.65 3.48B 0.00 0.00%
Legend Biotech Corporation - American DE 11:11 a.m. 45.52
 0.20
 0.44%
42.075 77.32 NA -2.94 8.28B 0.00 0.00%
Astrazeneca Plc - American Depositary SH 11:11 a.m. 77.45
 0.48
 0.62%
60.47 77.49 38.25 1.905 240.13B 0.985 2.54%
DR. Reddys Laboratories Ltd 11:09 a.m. 69.18
 2.32
 3.25%
53.12 77.72 0.22 270.85 11.52B 0.4826 0.70%
Pieris Pharmaceuticals Inc 9:30 a.m. 11.32
 0.18
 1.62%
10.60 80.80 NA NA 1.12B 0.00 0.00%
Henry Schein Inc 11:06 a.m. 73.405
 0.645
 0.89%
60.01 82.63 23.23 3.16 9.43B 0.00 0.00%
Intra-cellular Therapies Inc 11:06 a.m. 66.941
 0.059
 0.09%
45.50 84.89 NA -1.46 7.07B 0.00 0.00%
Apellis Pharmaceuticals Inc 11:06 a.m. 42.27
 0.03
 0.07%
19.8301 94.75 NA -4.45 5.13B 0.00 0.00%
Axsome Therapeutics Inc 11:03 a.m. 76.21
 0.53
 0.70%
55.02 98.40 NA -5.27 3.62B 0.00 0.00%
Viking Therapeutics Inc 11:06 a.m. 79.80
 0.11
 0.14%
8.28 99.41 NA -0.91 8.80B 0.00 0.00%
Biomarin Pharmaceutical Inc 11:10 a.m. 82.10
 0.27
 0.33%
76.02 99.56 94.37 0.87 15.59B 0.00 0.00%
Novartis AG 11:11 a.m. 99.96
 0.36
 0.36%
90.8508 108.78 13.64 7.1 203.96B 3.7395 3.74%
Cytokinetics Incorporated 11:06 a.m. 64.11
 1.16
 1.78%
25.98 110.25 NA -5.45 6.60B 0.00 0.00%
Blueprint Medicines Corporation 11:04 a.m. 109.05
 0.27
 0.25%
43.89 110.93 NA -8.37 6.67B 0.00 0.00%
Cardinal Health Inc 11:11 a.m. 98.50
 1.06
 1.09%
80.90 116.04 43.58 1 23.99B 0.5056 2.05%
Merck & Company Inc New 11:10 a.m. 129.97
 0.42
 0.32%
99.14 133.10 144.41 0.14 329.19B 0.77 2.37%
Novo Nordisk A/S 11:11 a.m. 127.87
 1.18
 0.93%
75.56 138.28 6.42 18.62 569.64B 0.93 1.45%
Jazz Pharmaceuticals Plc - Ordinary Shar 11:06 a.m. 111.90
 1.20
 1.08%
103.01 146.70 18.34 6.1 7.05B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Johnson & Johnson 11:11 a.m. 149.79
 0.84
 0.56%
143.13 175.97 9.93 13.72 360.50B 1.24 3.31%
Abbvie Inc 11:10 a.m. 161.12
 0.67
 0.42%
130.9601 182.89 59.24 2.72 284.52B 1.55 3.85%
Zoetis Inc Class A 11:11 a.m. 166.23
 1.31
 0.79%
144.80 201.92 32.03 5.07 75.85B 0.432 1.04%
Alnylam Pharmaceuticals Inc 11:09 a.m. 151.52
 0.77
 0.51%
141.975 218.88 NA -3.52 19.17B 0.00 0.00%
Cencora Inc 11:11 a.m. 224.10
 0.50
 0.22%
163.91 246.75 24.52 8.53 44.70B 0.51 0.91%
Madrigal Pharmaceuticals Inc 11:06 a.m. 208.7406
 0.7006
 0.34%
119.7604 302.68 NA -19.99 4.45B 0.00 0.00%
Vertex Pharmaceuticals Incorporated 11:11 a.m. 418.284
 0.536
 0.13%
320.01 448.40 30.11 13.89 107.94B 0.00 0.00%
Mckesson Corporation 11:11 a.m. 551.64
 8.03
 1.48%
373.42 566.005 24.94 25.03 72.49B 0.62 0.45%
Eli Lilly and Company 11:11 a.m. 776.645
 1.645
 0.21%
419.80 800.78 114.38 5.8 738.13B 1.30 0.67%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.