ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Precious Metals
• Stock Screen - Precious Metals Friday, April 26, 5:49 AM

. Stock Screen    Chart - Precious Metals       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted OPWED.OI Has Changed to OPWEF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
1911 Gold Corp Ordinary Shares 3:02 p.m. 0.0645
 0.0032
 5.22%
0.0432 0.11 NA -0.03 8.67M 0.00 0.00%
A-mark Precious Metals Inc 4:00 p.m. 38.54
 0.32
 0.84%
23.14 42.48 8.56 6.34 880.81M 0.20 2.08%
Abacus Mining & Exploration Corporat 12:29 p.m. 0.0236
 0.0009
 3.67%
0.014 0.0452 NA -0.03 2.85M 0.00 0.00%
Abcourt Mines Inc Cl-b F Ordinary Shar 12:13 p.m. 0.0338
 0.0001
 0.30%
0.02 0.053 NA -0.02 17.69M 0.00 0.00%
Aben Minerals LTD. Ordinary Shares 10:56 a.m. 0.0631
 0.0152
 19.41%
0.0457 0.131 NA -0.07 1.18M 0.00 0.00%
Aberdeen International Inc Ordinary Shar 1:11 p.m. 0.017
 0.0007
 3.96%
0.0121 0.036 NA -0.09 2.46M 0.005 58.82%
Adamera Minerals Corp Ordinary Shares C 9:44 a.m. 0.012
 0.0032
 21.05%
0.0075 0.054 NA -0.005 2.86M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 3:59 p.m. 0.23
 0.0275
 13.58%
0.105 0.2755 NA -0.05 51.71M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 64.94
 1.25
 1.96%
43.22 65.49 16.44 3.95 32.38B 0.40 2.46%
Akwaaba Mng Ltd Common Shares 9:33 a.m. 0.0614
 0.0495
 415.97%
0.0005 0.0993 NA -0.018306 642206 0.00 0.00%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 14.98
 0.22
 1.45%
10.78 16.01 28.26 0.53 5.96B 0.025 0.67%
Alaska Energy Metals Corp Common Shares 3:58 p.m. 0.1062
 0.006
 5.35%
0.105 0.50 NA -0.09 9.19M 0.00 0.00%
Aloro Mng Corp Common Shares 11:13 a.m. 0.01  UNCH  0.0% 0.01 0.0369 NA -0.01 577293 0.00 0.00%
Alphamin Resources Corp Ordinary Shares 3:43 p.m. 0.8159
 0.0018
 0.22%
0.5782 0.88 22.17 0.0786 1.04B 0.03 7.35%
Altair Res Inc Common Shares 10:29 a.m. 0.0029
 0.0133
 82.10%
0.0029 0.035 NA -0.01 166073 0.00 0.00%
Altamire Gold Corp Ordinary Shares 3:45 p.m. 0.095
 0.0028
 3.04%
0.0855 0.1949 NA -0.01 20.14M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 10:47 a.m. 0.12  UNCH  0.0% 0.052 0.1291 NA -0.000175 25.40M 0.00 0.00%
American Creek Resources Ltd New Common 3:33 p.m. 0.1103
 0.0048
 4.55%
0.0755 0.15 NA -0.002442 43.83M 0.00 0.00%
American Lithium Corp 3:59 p.m. 0.5391
 0.0159
 2.87%
0.4648 2.325 NA -0.17 117.28M 0.00 0.00%
American Lithium Corp Warrant 05/11/202 3:11 p.m. 0.0031
 0.0079
 71.82%
0.0031 0.65 NA NA 0 0.00 0.00%
Americas Gold and Silver Corporation Com 4:00 p.m. 0.2648
 0.0037
 1.42%
0.1999 0.5567 NA -0.23 66.47M 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:51 p.m. 1.3773
 0.0073
 0.53%
0.7186 1.60 196.76 0.007 142.74M 0.00 0.00%
Amilot Capital Inc Ordinary Shares 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA -0.0025 473464 0.00 0.00%
Angkor Resources Corp Common Shares 12:26 p.m. 0.0852
 0.0045
 5.58%
0.0401 0.099 NA -0.005818 15.72M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 22.78
 0.86
 3.92%
14.91 30.265 NA NA 9.56B 0.19 0.83%
Apex Resources Inc Ordinary Shares 3:18 p.m. 0.0476
 0.0364
 325.00%
0.0112 0.06 NA -0.02 1.72M 0.00 0.00%
Apollo Silver Corp Common Shares 2:30 p.m. 0.1199
 0.0054
 4.72%
0.0534 0.1618 NA -0.06 20.94M 0.00 0.00%
Arbor Metals Corp Ordinary Shares 9:30 a.m. 0.4454
 0.0414
 10.25%
0.39 2.80 NA -0.01 29.91M 0.00 0.00%
Arctic Star Expl Corp Common Shares 3:22 p.m. 0.0225
 0.0043
 23.63%
0.0065 0.0226 NA -0.01 5.02M 0.00 0.00%
Arcus Development Group Inc Common Shar 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.000582 391554 0.00 0.00%
Argentum Silver Corp Ordinary Shares C 1:27 p.m. 0.0230
 0.0990
 81.15%
0.023 0.023 NA -0.01 1.19M 0.00 0.00%
Argonaut Gold Inc Common Shares 3:37 p.m. 0.309
 0.0022
 0.72%
0.158 0.5664 7.73 0.04 392.15M 0.00 0.00%
Aris Mining Corporation Common Shares 4:00 p.m. 3.97
 0.06
 1.54%
2.0542 4.0299 49.62 -0.22 588.29M 0.015 4.53%
Aris Mng Corp WT Warrant 9:36 a.m. 0.25
 0.2495
 49900.00%
0.0003 0.25 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Artemis Gold Inc Canada 3:54 p.m. 6.45
 0.22
 3.53%
3.18 6.63 NA -0.06 1.30B 0.00 0.00%
Ascendant Res Inc Com Canada 3:28 p.m. 0.041
 0.0025
 5.75%
0.0366 0.176 NA -0.06 7.38M 0.00 0.00%
Atico Mining Corp Com Canada 9:30 a.m. 0.15
 0.0086
 6.08%
0.0731 0.1919 NA -0.05 18.19M 0.00 0.00%
Aton Res Inc Com New Canada 12:38 p.m. 0.205
 0.0018
 0.89%
0.0041 0.205 NA -0.17 26.13M 0.00 0.00%
Augusta Gold Corp 3:21 p.m. 0.735  UNCH  0.0% 0.3884 1 9.19 0.08 63.16M 0.00 0.00%
Auq Gold Mng Inc Ordinary Shares 2:31 p.m. 0.0419
 0.0136
 48.06%
0.02 0.0722 NA -0.01 733332 0.00 0.00%
Aura Minerals Inc Common Shares 3:08 p.m. 7.41  UNCH  0.0% 5.66 8.33 16.84 0.44 535.28M 0.25 6.75%
Aurania Resources Ltd WT Exp Cad Warrant 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 11:37 a.m. 0.1445
 0.0007
 0.49%
0.1438 0.3962 NA -0.23 9.75M 0.00 0.00%
Aurelius Minerals Inc Common Shares 11:23 a.m. 0.0015  UNCH  0.0% 0.0014 0.0656 NA -0.23 80629 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 3:02 p.m. 0.49
 0.02
 3.92%
0.283 0.5837 NA -0.04 64.91M 0.00 0.00%
Austin Gold Corp Common Shares 4:00 p.m. 0.907
 0.027
 3.07%
0.5401 1.66 NA -0.09 12.04M 0.00 0.00%
Austral Gold Ltd Ordinary Shares Austra 2:47 p.m. 0.0222
 0.0016
 6.72%
0.0111 0.0351 NA -0.0135 13.59M 0.00 0.00%
Avidian Gold Corp Common Shares 2:01 p.m. 0.012  UNCH  0.0% 0.0037 0.0287 NA -0.01 2.22M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.7543
 0.0403
 5.64%
0.40 0.9159 174.44 0.004324 98.06M 0.00 0.00%
Awale Res Ltd Com New Canada 11:48 a.m. 0.465
 0.015
 3.33%
0.2531 0.69 NA -0.3 30.62M 0.00 0.00%
Axmin Inc Ordinary Shares Canada 3:04 p.m. 0.01
 0.0018
 15.25%
0.01 0.0355 NA -0.004 1.50M 0.00 0.00%
Azucar Minerals Ltd Ordinary Shares 3:09 p.m. 0.0345
 0.0029
 7.75%
0.0218 0.08 NA -0.31 2.55M 0.00 0.00%
B2gold Corp Common Shares Canada 4:00 p.m. 2.57
 0.04
 1.58%
2.34 4.29 257.00 0.01 3.35B 0.04 6.23%
Banyan Gold Corp Class A Ordinary Share 3:44 p.m. 0.2471
 0.0112
 4.75%
0.18 0.34 NA -0.01 70.70M 0.00 0.00%
Barksdale Res Corp Ordinary Shares 1:28 p.m. 0.1686
 0.0296
 21.30%
0.073 0.70 NA -0.05 15.45M 0.00 0.00%
Baroyeca Gold & Silver Inc Common SH 12:26 p.m. 0.0115
 0.0113
 49.56%
0.0001 0.03 NA -0.17 764575 0.00 0.00%
Barrick Gold Corporation BC 4:01 p.m. 17.08
 0.56
 3.39%
13.76 20.75 23.72 0.24 29.99B 0.10 2.34%
Baru Gold Corp Common Shares 11:40 a.m. 0.015
 0.0005
 3.23%
0.0113 0.0449 NA -0.01 3.70M 0.00 0.00%
Batero Gold Corp Ordinary Shares Canad 1:06 p.m. 0.035
 0.005
 16.67%
0.005 0.036 NA -0.003818 4.03M 0.00 0.00%
Bayhorse Silver Inc Ordinary Shares CA 3:55 p.m. 0.0505
 0.0003
 0.59%
0.0076 0.065 NA -0.01 14.00M 0.00 0.00%
Bear Creek Mining Corp 3:42 p.m. 0.2714
 0.0097
 3.45%
0.117 0.5467 NA -0.16 61.76M 0.00 0.00%
Bearing Lithium Corp Common Shares 11:59 a.m. 0.2164
 0.0238
 12.36%
0.1613 0.3006 0.94 0.18 23.60M 0.00 0.00%
Bedford Metals Corp Common Shares 9:30 a.m. 0.5280
 1.1020
 67.61%
0.528 0.528 NA -0.095455 7.50M 0.00 0.00%
Bell Copper Corporation Ordinary Shares 12:29 p.m. 0.0499
 0.0002
 0.40%
0.0468 0.14 NA -0.02 6.65M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:42 p.m. 0.0322
 0.0002
 0.62%
0.0286 0.056 NA -0.02 14.65M 0.00 0.00%
Benton Resources Inc Com Canada 11:53 a.m. 0.095
 0.015
 13.64%
0.0145 0.17 NA -0.02 16.45M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 11:38 a.m. 0.1263
 0.0237
 15.80%
0.09 0.33 NA -0.04 21.34M 0.00 0.00%
Bessor Minerals Inc Common Shares 3:20 p.m. 0.0225
 0.0223
 11150.00%
0.0002 0.0225 NA -0.003553 591427 0.00 0.00%
Big Ridge Gold Corp Common Shares 2:52 p.m. 0.0651
 0.0001
 0.15%
0.0252 0.1018 NA -0.03 12.91M 0.00 0.00%
Big Tree Carbon Inc Ordinary Shares 9:49 a.m. 0.025
 0.0025
 9.09%
0.0026 0.0447 NA -0.01 2.83M 0.00 0.00%
Bitterroot Resources Ltd Common Shares 3:41 p.m. 0.0144
 0.0038
 35.85%
0.0104 0.03 NA -0.003919 1.35M 0.00 0.00%
Black Mammoth Metals Corp Canada Commo 11:34 a.m. 0.413
 0.003
 0.73%
0.0447 0.442 NA -0.01 9.18M 0.00 0.00%
Blackrock Silver Corp Ordinary Shares 3:59 p.m. 0.2514
 0.0194
 8.36%
0.1402 0.3368 NA -0.03 56.07M 0.00 0.00%
Blackwolf Copper & Gold Ltd Com Can 3:55 p.m. 0.0965
 0.0007
 0.72%
0.0617 0.31 NA -0.08 11.87M 0.00 0.00%
Blende Silver Corp Canada 11:22 a.m. 0.0267
 0.0003
 1.11%
0.0113 0.0382 NA -0.01 1.89M 0.00 0.00%
Blue Moon Metals Inc Common Shares 9:30 a.m. 0.0297
 0.006
 16.81%
0.0297 0.064 NA -0.023574 784201 0.00 0.00%
Blue Star Gold Corp Ordinary Shares 9:30 a.m. 0.1378
 0.0071
 4.90%
0.1378 0.312 NA -0.04 11.29M 0.00 0.00%
Bold Ventures Inc Common Shares 2:16 p.m. 0.03
 0.004
 11.77%
0.026 0.04 NA -0.004153 1.59M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:32 p.m. 0.2059
 0.0217
 9.53%
0.12 0.2755 NA -0.28 26.25M 0.00 0.00%
Boundary Gold & Copper Mng Ltd Ordin 10:08 a.m. 0.1135
 0.0065
 5.42%
0.0016 0.25 NA -0.16 179142 0.00 0.00%
Bravada Gold Corp New Ordinary Shares 2:28 p.m. 0.0347
 0.0024
 7.43%
0.0166 0.058 NA -0.01 5.14M 0.00 0.00%
Brigadier Gold Ltd Ordinary Shares 10:20 a.m. 0.005  UNCH  0.0% 0.0011 0.11 NA -0.04 638821 0.00 0.00%
Brunswick Expl Inc Com Canada 2:09 p.m. 0.335
 0.0043
 1.27%
0.27 0.87 NA -0.03 65.02M 0.00 0.00%
Btu Metals Corp Ordinary Shares Canadac 2:57 p.m. 0.0195
 0.0012
 5.80%
0.0139 0.034 NA -0.01 2.79M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 16.90
 1.05
 6.62%
6.45 17.795 51.21 2.37 4.29B 0.075 0.89%
Bullion Gold Resources Corp Common Shar 2:55 p.m. 0.0148  UNCH  0.0% 0.0061 0.0227 NA -0.01 791921 0.00 0.00%
Caledonia Mining Corporation Plc Common 4:00 p.m. 10.13
 0.10
 1.00%
8.91 15.14 7.50 1.35 194.38M 0.14 5.53%
Calibre Mining Corp Ordinary Shares 3:56 p.m. 1.37
 0.03
 2.24%
0.81 1.53 7.61 0.18 1.08B 0.00 0.00%
Callinex Mines Inc Common Shares 3:46 p.m. 0.9728
 0.0082
 0.84%
0.869 3.11 NA -0.08 17.04M 0.00 0.00%
Camino Minerals Corp Ordinary Shares C 1:25 p.m. 0.0522
 0.0023
 4.61%
0.0273 0.088 NA -0.02 10.79M 0.00 0.00%
Canada Carbon Inc Ordinary Shares Cana 1:29 p.m. 0.041
 0.001
 2.50%
0.0042 0.065 NA -0.01 8.06M 0.00 0.00%
Canadian Critical Minerals Inc Common SH 1:11 p.m. 0.0431
 0.0029
 6.30%
0.013 0.0475 7.18 0.006 11.08M 0.00 0.00%
Canagold Res Ltd Common Shares 11:07 a.m. 0.175
 0.01
 5.41%
0.1216 0.21 NA -0.03 30.38M 0.00 0.00%
Canasil Res Inc Unclassified 3:06 p.m. 0.01
 0.009
 900.00%
0.001 0.025 NA -0.01 1.44M 0.00 0.00%
Candelaria Mining Corp Ordinary Shares 1:18 p.m. 0.0117
 0.0019
 13.97%
0.0085 0.0324 NA -0.03 1.75M 0.00 0.00%
Canex Metals Inc Ordinary Shares 9:30 a.m. 0.06
 0.005
 7.69%
0.015 0.065 NA -0.01 6.85M 0.00 0.00%
Canterra Minerals Corp Ordinary Shares 3:46 p.m. 0.07
 0.0055
 7.29%
0.033 0.107 NA -0.01 10.42M 0.00 0.00%
Cantex Mine Development Corp Ordinary SH 2:41 p.m. 0.1372
 0.003
 2.14%
0.1229 0.2198 NA -0.06 15.67M 0.00 0.00%
Capitan Silver Corp Com Canada 3:52 p.m. 0.1294
 0.0006
 0.46%
0.079 0.18 NA -0.01 9.13M 0.00 0.00%
Cariboo Rose Res Ltd Common Shares Cana 10:41 a.m. 0.027
 0.004
 12.90%
0.027 0.04 NA -0.006263 1.28M 0.00 0.00%
Carlin Gold Corp Com New Canada 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.043691 0 0.00 NA%
Cartier Resources Inc Canada Common S 12:50 p.m. 0.07  UNCH  0.0% 0.05 0.123 NA -0.004288 24.63M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:59 p.m. 0.2062
 0.0162
 8.53%
0.152 0.382 NA -0.04 21.51M 0.00 0.00%
Centamin Plc Ordinary Shares Jersey 10:36 a.m. 1.49
 0.0715
 4.58%
0.95 1.638 19.06 0.07817 1.73B 0.02 2.68%
Centerra Gold Inc Common Shares 4:00 p.m. 6.29
 0.07
 1.12%
4.465 7.08 NA -0.31 1.35B 0.07 4.45%
Century Lithium Corp Ordinary Shares 2:14 p.m. 0.5094
 0.0197
 4.02%
0.2607 0.7943 NA -0.03 75.77M 0.00 0.00%
Chakana Copper Corp Com Canada 2:23 p.m. 0.085
 0.0087
 11.40%
0.025 0.1031 NA -0.02 21.20M 0.00 0.00%
Chesapeake Gold Corp Ordinary Shares 3:23 p.m. 1.727
 0.053
 2.98%
0.7772 2.01 NA -0.16 116.34M 0.00 0.00%
Chibougamau Independent Mines Inc Com NE 12:29 p.m. 0.10
 0.004
 3.85%
0.001 0.105 NA -0.02 6.11M 0.00 0.00%
China Gold International Resources Corp 10:49 a.m. 5.92
 0.08
 1.33%
3.44 6.73 NA -0.0643 2.35B 0.00 0.00%
Cmc Metals Ltd Common Shares 1:58 p.m. 0.0288
 0.001
 3.60%
0.016 0.1268 NA -0.04 4.27M 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 4.82
 0.27
 5.93%
2 5.47 NA -0.3 1.88B 0.00 0.00%
Colibri Resource Corp Common Shares 1:22 p.m. 0.0313
 0.0337
 51.85%
0.0025 0.065 NA -0.01 3.04M 0.00 0.00%
Commander Resources Ltd Ordinary Shares 10:04 a.m. 0.055  UNCH  0.0% 0.03 0.085 NA -0.02 2.42M 0.00 0.00%
Compass Gold Corporation Ordinary Shares 11:16 a.m. 0.075
 0.035
 87.50%
0.04 0.0792 NA -0.03 7.80M 0.00 0.00%
Comstock Metals Ltd Common Shares 2:10 p.m. 0.01
 0.0013
 14.94%
0.0083 0.0311 NA -0.04 296720 0.00 0.00%
Condor Gold Plc Ordinary Shares United 9:30 a.m. 0.293
 0.107
 26.75%
0.147 0.45 NA -0.016 58.56M 0.00 0.00%
Conquest Resources Ltd Common Shares 2:45 p.m. 0.023
 0.002
 8.00%
0.0106 0.0305 7.67 -0.006 3.11M 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Contact Gold Corp Cda 10:51 a.m. 0.0221
 0.0021
 10.50%
0.0084 0.028 NA -0.01 7.79M 0.00 0.00%
Copaur Minerals Inc Ordinary Shares 12:34 p.m. 0.1891
 0.0131
 7.44%
0.1365 0.48 NA -0.05 11.49M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 1:23 p.m. 0.18
 0.0004
 0.22%
0.1052 0.22 NA -0.00205 100.56M 0.0275 15.28%
Copper RD Res Inc Common Shares 10:37 a.m. 0.0375
 0.005
 11.77%
0.0375 0.123 NA -0.05 2.21M 0.00 0.00%
Cordoba Minerals Corp Common Shares 3:34 p.m. 0.3499
 0.0052
 1.51%
0.205 0.416 NA -0.31 31.43M 0.00 0.00%
Cosigo Res Ltd Common Shares 1:41 p.m. 0.0245
 0.0045
 22.50%
0.0164 0.052 NA -0.002 2.29M 0.00 0.00%
Critical Elements Lithium Corporation CO 2:04 p.m. 0.5678
 0.0257
 4.74%
0.4119 1.75 NA -0.02 123.66M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 4.85
 0.03
 0.61%
3.8501 9.88 0.25 26 3.43B 0.11 4.54%
D2 Lithium Corp 3:51 p.m. 0.03  UNCH  0.0% 0.025 0.38 NA -0.04 1.09M 0.00 0.00%
Dakota Gold Corp 4:00 p.m. 2.52
 0.15
 6.33%
1.9499 3.945 NA -0.178029 221.01M 0.00 0.00%
Damara Gold Corp Ordinary Shares Canad 3:46 p.m. 0.0187
 0.0058
 44.96%
0.0115 0.04 NA -0.002653 1.37M 0.00 0.00%
Decade Resources Ltd Common Shares 10:51 a.m. 0.05  UNCH  0.0% 0.03 0.20 NA -0.02 4.44M 0.00 0.00%
Defiance Silver Corp Ordinary Shares C 3:57 p.m. 0.1604
 0.0034
 2.17%
0.0444 0.1702 NA -0.01 41.08M 0.00 0.00%
Delta Res LTD. Ordinary Shares 3:26 p.m. 0.0983
 0.0046
 4.91%
0.0666 0.4145 NA -0.04 10.04M 0.00 0.00%
Denarius Metals Corp 3:37 p.m. 0.3983
 0.0037
 0.92%
0.2156 0.641 NA -0.324 25.25M 0.00 0.00%
Desert Gold Ventures Inc Common Shares 2:20 p.m. 0.0591
 0.0019
 3.12%
0.025 0.061 NA -0.02 12.50M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 2:20 p.m. 0.1754
 0.0008
 0.46%
0.1655 1.22 NA -0.14 15.83M 0.00 0.00%
Dfr Gold Inc Ordinary Shares 11:34 a.m. 0.006  UNCH  0.0% 0.0012 0.19 NA -0.13 1.22M 0.00 0.00%
Discovery Harbour Res Corp Com NO Par C 1:29 p.m. 0.0429
 0.0059
 15.95%
0.012 0.0429 9.24 0.004645 607076 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:19 p.m. 0.677
 0.0111
 1.67%
0.4001 0.8908 NA -0.04 268.53M 0.00 0.00%
Discovery-corp Enterprises Inc Ordinary 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 733026 0.00 0.00%
District Copper Corp Com New Canada 1:15 p.m. 0.0352
 0.0065
 22.65%
0.0287 0.06 NA -0.03 767154 0.00 0.00%
District Metals Corp Com Canada 3:26 p.m. 0.2799
 0.0069
 2.53%
0.011 0.2959 NA -0.02 30.49M 0.00 0.00%
Dolly Varden Silver Corporation Common S 4:00 p.m. 0.6954
 0.0011
 0.16%
0.421 0.83 NA -0.1 197.95M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 8.25
 0.43
 5.50%
6.48 13.85 0.56 14.82 710.74M 0.105 2.55%
Dundee Precious Metals Inc Common Shares 3:59 p.m. 7.83
 0.16
 2.09%
5.78 8.08 7.53 1.04 1.42B 0.04 2.04%
Durango Resources Inc Common Shares CA 12:22 p.m. 0.0212
 0.0003
 1.44%
0.0111 0.0493 NA -0.003227 2.00M 0.00 0.00%
Dynacor Group Inc Common Shares 11:36 a.m. 3.7123
 0.0165
 0.44%
1.925 3.81 9.52 0.3 135.59M 0.0117 3.77%
Dynasty Gold Corporation Ordinary Shares 2:17 p.m. 0.1483
 0.0083
 5.93%
0.077 0.3099 NA -0.01 9.06M 0.00 0.00%
E2gold Inc Common Shares Canada 12:18 p.m. 0.019
 0.0014
 6.86%
0.0092 0.0264 NA -0.02 3.76M 0.00 0.00%
Eagle Plains Resources LTD. Canada Ord 1:52 p.m. 0.08
 0.005
 6.67%
0.061 0.2466 1.33 0.06 9.20M 0.00 0.00%
East Africa Metals Inc Ordinary Shares 3:20 p.m. 0.052
 0.0379
 268.79%
0.011 0.096 NA -0.02 10.65M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 9:34 a.m. 0.1329
 0.0255
 23.74%
0.05 0.1576 1.90 -0.02 26.83M 0.001 0.75%
Eastfield Res Ltd Ordinary Shares 10:16 a.m. 0.0147
 0.0054
 26.87%
0.0128 0.0377 NA -0.01 816755 0.00 0.00%
Edgewater Exploration LTD. Common Shares 3:01 p.m. 0.07
 0.01
 16.67%
0.06 0.07 NA -0.00086 2.72M 0.00 0.00%
Edison Lithium Corp Ordinary Shares 1:16 p.m. 0.08  UNCH  0.0% 0.0135 0.18 NA -0.08 1.48M 0.00 0.00%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 14.78
 0.44
 3.07%
8.30 16.01 27.37 0.54 3.01B 0.0045 0.06%
Electra Battery Materials Corporation 3:58 p.m. 0.4055
 0.0046
 1.12%
0.31 2.66 NA -0.37 14.40M 0.00 0.00%
Electrum Discovery Corp Com Canada 11:12 a.m. 0.069
 0.001
 1.43%
0.065 0.07 NA NA 4.37M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 11:32 a.m. 0.87
 0.019
 2.23%
0.7399 1.04 NA -0.17 170.51M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 12:08 p.m. 0.0588
 0.0031
 5.57%
0.0465 0.1555 NA -0.44 6.64M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:44 p.m. 1.334
 0.024
 1.83%
0.8147 3.03 NA -0.11 106.52M 0.00 0.00%
Elysee Development Corp Common Shares 2:32 p.m. 0.22
 0.015
 6.38%
0.156 0.377 NA -0.08 6.25M 0.01 4.55%
Eminent Gold Corp Common Shares 12:10 p.m. 0.2244
 0.0091
 3.90%
0.1316 0.31 NA -0.04 11.15M 0.00 0.00%
Empress Rty Corp Com Canada 3:32 p.m. 0.242
 0.002
 0.83%
0.18 0.3122 NA -0.03 28.61M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 4.39
 0.02
 0.46%
1.93 4.98 NA -0.16 796.11M 0.00 0.00%
Endeavour Mng Plc Ordinary Shares 3:38 p.m. 20.89
 0.1318
 0.63%
15.60 27.40 NA -0.85 5.12B 0.41 3.93%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.79
 0.09
 3.33%
1.42 4.36 93.00 0.03 670.54M 0.00 0.00%
Endurance Gold Corp Common Shares Canad 1:06 p.m. 0.1208
 0.0141
 13.21%
0.086 0.2399 NA -0.02 18.36M 0.00 0.00%
Enduro Metals Corporation Common Shares 11:10 a.m. 0.2189
 0.0001
 0.05%
0.178 0.72 NA -0.0451 6.17M 0.00 0.00%
Engold Mines Ltd Ordinary Shares 10:58 a.m. 0.0462
 0.0142
 44.38%
0.02 0.0462 NA -0.07 1.72M 0.00 0.00%
Entree Resources LTD. Common Shares 3:54 p.m. 1.12
 0.04
 3.45%
0.83 1.18 NA -0.05 227.75M 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 5.25
 0.02
 0.38%
3.95 6.50 58.33 0.09 1.73B 0.00 0.00%
Equity Metals Corporation Ordinary Share 2:11 p.m. 0.143
 0.003
 2.14%
0.0545 0.18 NA -0.02 22.72M 0.00 0.00%
Euro Sun Mining Inc Common Shares 11:59 a.m. 0.0453
 0.0032
 7.60%
0.0131 0.0557 NA -0.01 14.41M 0.00 0.00%
Excellon Resources Inc 1:14 p.m. 0.124
 0.0062
 4.76%
0.05 0.305 0.83 -0.54 12.35M 0.00 0.00%
Exgen Res Inc Common Shares 1:32 p.m. 0.0424
 0.0022
 4.93%
0.0424 0.0786 NA -0.01 2.71M 0.00 0.00%
Falco Resources LTD. Common Shares Cana 12:29 p.m. 0.20
 0.0835
 71.67%
0.0275 0.29 NA -0.01 54.32M 0.00 0.00%
Falcon Gold Corp Canada 3:18 p.m. 0.0402
 0.002
 5.24%
0.015 0.0562 NA -0.01 5.54M 0.00 0.00%
Fancamp Exploration Ltd Ordinary Shares 3:30 p.m. 0.0517
 0.0026
 4.79%
0.0491 0.0816 4.64 0.03 12.46M 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:42 a.m. 0.05
 0.01
 25.00%
0.04 0.07 NA -0.02 4.29M 0.00 0.00%
Finlay Minerals Ltd Ordinary Shares Can 12:54 p.m. 0.027
 0.0048
 21.62%
0.0111 0.036 NA -0.00285 3.73M 0.00 0.00%
Firefox Gold Corp Ordinary Shares Canad 3:53 p.m. 0.0575
 0.0025
 4.54%
0.0218 0.082 NA -0.03 10.06M 0.00 0.00%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 6.94
 0.14
 2.06%
4.17 8.44 NA -0.48 1.99B 0.0048 0.28%
First Mining Gold Corp Ordinary Shares 3:57 p.m. 0.1061
 0.0061
 6.10%
0.0727 0.145 NA -0.02 97.45M 0.00 0.00%
Fitzroy Minerals Inc Com Canada 9:30 a.m. 0.0972
 0.0073
 6.99%
0.0249 0.1751 NA -0.08 8.56M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 9:43 a.m. 0.004
 0.021
 84.00%
0.004 0.025 NA -0.01 331742 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 3:13 p.m. 3.26
 0.27
 9.03%
2.23 3.28 NA -0.05 995.65M 0.00 0.00%
Fort ST. James Nickel Corp Ordinary Sha 10:56 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.57M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 4.78
 0.14
 3.02%
2.58 4.94 NA -0.17 1.46B 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 3:33 p.m. 0.2339
 0.0001
 0.04%
0.186 0.4539 NA -0.016613 73.65M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 121.56
 2.55
 2.14%
102.29 161.25 33.30 3.65 23.38B 0.36 1.18%
Freegold Ventures LTD. Ordinary Shares 3:38 p.m. 0.329
 0.0034
 1.04%
0.238 0.5186 NA -0.002283 146.95M 0.00 0.00%
Fridays Dog Holdings Inc Ordinary Shares 11:59 a.m. 0.0500
 0.0412
 468.18%
0.05 0.05 NA -0.004655 4.20M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:18 p.m. 0.6289
 0.0588
 10.31%
0.2994 1.6265 NA -0.11 143.15M 0.00 0.00%
Frontline Gold Corp Common Shares Canad 10:22 a.m. 0.0000  UNCH  0.0% NA NA 11.27 0.001774 2.62M 0.00 0.00%
Full Metal Minerals Ltd Common Shares 2:53 p.m. 0.017  UNCH  0.0% 0.0011 0.0504 NA -0.01 1.01M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 3:59 p.m. 0.4968
 0.0032
 0.64%
0.31 0.59 2.76 0.18 72.57M 0.00 0.00%
G E T T Gold Inc Ordinary Shares 9:31 a.m. 0.003
 0.0006
 16.67%
0.0015 0.039 0.05 0.0618 642139 0.00 0.00%
G2 Goldfields Inc Common Shares 1:36 p.m. 0.96
 0.018
 1.91%
0.422 0.9766 NA -0.03 200.59M 0.00 0.00%
Gabo Mining Ltd Ordinary Shares 9:30 a.m. 0.04
 0.0194
 32.66%
0.028 0.4305 NA -0.21 401111 0.00 0.00%
Galantas Gold Corporation Ordinary Share 3:40 p.m. 0.1543
 0.0013
 0.85%
0.079 0.29 NA -0.19 17.67M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 1.51
 0.08
 5.59%
0.52 1.60 12.58 0.12 383.00M 0.00 0.00%
Galore Res Inc Common Shares Canada 1:49 p.m. 0.0112
 0.0038
 25.33%
0.0094 0.0226 NA -0.01 1.86M 0.00 0.00%
Garibaldi Resources Corp Ordinary Shares 10:35 a.m. 0.065
 0.005
 8.33%
0.0247 0.20 NA -0.03 8.90M 0.00 0.00%
Generation Mining Ltd Common Shares 3:54 p.m. 0.1887
 0.003
 1.56%
0.125 0.4155 NA -0.12 44.54M 0.00 0.00%
Genius Metals Inc Common Shares 10:27 a.m. 0.0378
 0.0013
 3.33%
0.0245 0.10 NA -0.02 3.69M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 3:56 p.m. 0.0633
 0.0005
 0.80%
0.05 0.098 NA -0.06 13.64M 0.00 0.00%
Ggl Resources Corporation Ordinary Share 10:15 a.m. 0.0357
 0.0248
 40.99%
0.0157 0.0619 NA -0.01 2.97M 0.00 0.00%
Gitennes Expl Inc F Ordinary Shares 3:17 p.m. 0.0024
 0.0026
 52.00%
0.0024 0.03 NA -0.01 164513 0.00 0.00%
Glacier Lake Resources Ordinary Shares 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 1.52M 0.00 0.00%
Glen Eagle Resources Inc Ordinary Shares 10:03 a.m. 0.0016
 0.0021
 56.76%
0.0012 0.0113 NA -0.005889 233283 0.00 0.00%
Global Battery Metals Ltd Ordinary Share 11:15 a.m. 0.0302
 0.0005
 1.68%
0.02 0.1502 NA -0.03 2.37M 0.00 0.00%
Gmv Minerals Inc Ordinary Shares Canad 11:31 a.m. 0.12
 0.0016
 1.32%
0.0883 0.23 NA -0.01 10.60M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc Ordinary Shares C 3:58 p.m. 1.01
 0.0591
 6.21%
0.703 1.46 NA -0.025 331.90M 0.00 0.00%
Golconda Gold Ltd Common Shares 9:30 a.m. 0.19
 0.0001
 0.05%
0.07 0.235 NA -0.01 13.54M 0.00 0.00%
Gold Bull Res Corp Com 0/0/NA 0.22  UNCH  0.0% 0.22 0.22 NA -0.13 3.27M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 17.40
 0.44
 2.59%
10.31 18.965 22.60 0.78 15.57B 0.22 2.53%
Gold Resv Inc 3:59 p.m. 3.12
 0.20
 6.85%
1.21 3.40 NA -0.23 310.59M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 2.10
 0.10
 5.00%
1.18 2.37 NA -0.18 306.02M 0.01 1.90%
Gold Springs Resource Corp Ordinary Shar 3:49 p.m. 0.0592
 0.0026
 4.59%
0.0381 0.0999 NA -0.01 16.66M 0.00 0.00%
Gold Terra Resource Corp Common Shares 1:40 p.m. 0.0511
 0.0004
 0.78%
0.0323 0.095 NA -0.01 14.37M 0.00 0.00%
Goldbank Mining Corporation Ordinary Sha 9:53 a.m. 0.218
 0.128
 142.22%
0.042 0.218 NA -0.02 37.04M 0.00 0.00%
Goldcliff Resource Corp Ordinary Shares 12:50 p.m. 0.0111
 0.0039
 26.00%
0.0111 0.045 NA -0.01 746563 0.00 0.00%
Golden Arrow Res Corp Common Shares 3:07 p.m. 0.045
 0.0069
 18.11%
0.0324 0.0979 NA -0.05 6.51M 0.00 0.00%
Golden Goliath Res Ltd Com New Common SH 9:53 a.m. 0.044  UNCH  0.0% 0.018 0.278 NA -0.03 1.12M 0.00 0.00%
Golden Harp Res Inc Ordinary Shares CA 3:04 p.m. 0.0962
 0.0317
 49.15%
0.0645 0.0962 NA -0.004074 2.88M 0.00 0.00%
Golden Minerals Company 3:59 p.m. 0.5725
 0.0075
 1.29%
0.26 6 NA -1.08 8.34M 0.00 0.00%
Golden SH Res Corp Common Shares 3:16 p.m. 0.1994
 0.0006
 0.30%
0.09 0.20 NA NA 7.65M 0.00 NA%
Goldex Resources Corporation Ordinary SH 3:57 p.m. 0.0349
 0.0082
 19.03%
0.0215 0.09 NA -0.02 684164 0.00 0.00%
Goldflare Expl Inc Common Shares 9:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 3.39M 0.00 0.00%
Goldgroup Mng Inc Ordinary Shares 3:44 p.m. 0.0275
 0.0059
 27.32%
0.012 0.0628 NA -0.15 2.28M 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 12:15 p.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.01 463373 0.00 0.00%
Goldmining Inc Common Shares 4:00 p.m. 0.837
 0.0171
 2.09%
0.7601 1.1254 NA -0.17 154.94M 0.00 0.00%
Goldmoney Inc Com New Canada 3:59 p.m. 5.89
 0.01
 0.17%
5.335 7.726 13.09 0.45 77.38M 0.0038 0.26%
Goldon Resources Ltd Ordinary Shares 10:30 a.m. 0.046
 0.024
 34.29%
0.0127 0.08 NA -0.17 1.43M 0.00 0.00%
Goldshore Resources Inc Common Shares 10:11 a.m. 0.1089
 0.0017
 1.54%
0.0606 0.25 NA -0.05 28.33M 0.00 0.00%
Goldsource Mines Inc Common Shares 3:59 p.m. 0.5347
 0.0423
 8.59%
0.1381 0.5347 NA -0.12 31.97M 0.00 0.00%
Gowest Gold Ltd Ordinary Shares 3:04 p.m. 0.0426
 0.025
 36.98%
0.0011 0.19 NA -0.019 28.58M 0.00 0.00%
Gpm Metals Inc Ordinary Shares 10:48 a.m. 0.03
 0.002
 7.14%
0.028 0.03 NA -0.004487 2.51M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:49 p.m. 0.1449
 0.0229
 18.77%
0.025 0.1725 NA -0.1 45.12M 0.00 0.00%
Granada Gold Mine Inc Common Shares 9:54 a.m. 0.031
 0.0033
 11.91%
0.007 0.0373 NA -0.019 4.92M 0.00 0.00%
Grande Portage Resources Ltd Ordinary SH 3:37 p.m. 0.16
 0.0051
 3.29%
0.1161 0.2164 NA -0.01 19.17M 0.00 0.00%
Granite Creek Copper LTD. Common Shares 3:53 p.m. 0.0332
 0.0032
 10.67%
0.019 0.0527 NA -0.02 6.58M 0.00 0.00%
Great Quest Fertilizer LTD. Common Share 9:30 a.m. 0.0073
 0.0024
 48.98%
0.0049 0.01 NA -0.01 619376 0.00 0.00%
Green Battery Minerals Inc Ordinary Shar 9:45 a.m. 0.0185
 0.0002
 1.09%
0.018 0.0587 NA -0.05 1.66M 0.00 0.00%
Grizzly Discoveries Inc Common Shares 3:42 p.m. 0.018
 0.0015
 7.69%
0.014 0.08 NA -0.01 2.75M 0.00 0.00%
Gungnir Resources Inc Ordinary Shares 11:17 a.m. 0.0342
 0.0042
 14.00%
0.0177 0.051 NA -0.01 4.09M 0.00 0.00%
Gunpoint Exploration LTD. Ordinary Share 1:52 p.m. 0.4234
 0.0934
 28.30%
0.33 0.45 NA -0.02 21.55M 0.00 0.00%
Happy Creek Minerals Ltd Common Shares 1:33 p.m. 0.1141
 0.0968
 559.54%
0.0173 0.1141 NA -0.002783 15.71M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 9.03
 0.29
 3.32%
3.41 9.80 0.63 7.77 5.60B 0.08 1.77%
Harvest Gold Corp Common Shares 1:19 p.m. 0.0242
 0.0092
 61.33%
0.0036 0.03 NA -0.01 1.04M 0.00 0.00%
Heliostar Metals LTD. Ordinary Shares 3:59 p.m. 0.1917
 0.0008
 0.42%
0.131 0.5199 NA -0.08 35.33M 0.00 0.00%
Homerun Res Inc Common Shares 2:45 p.m. 0.38
 0.0116
 3.15%
0.15 0.6592 NA -0.05 19.22M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 2:48 p.m. 0.0562
 0.0036
 6.02%
0.04 0.1297 NA -0.05 3.48M 0.00 0.00%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 8.12
 0.38
 4.91%
3.94 8.18 36.91 0.22 2.85B 0.01 0.25%
Huntsman Exploration Inc Ordinary Share 9:30 a.m. 0.024
 0.016
 40.00%
0.014 0.0729 NA -4.5 383394 0.00 0.00%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 3.66
 0.08
 2.14%
1.63 4.995 NA -2.61 77.31M 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 1.27
 0.05
 4.10%
1.15 2.67 NA -0.33 381.76M 0.00 0.00%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3.71
 0.11
 3.06%
1.99 3.92 19.53 0.19 1.84B 0.0625 3.37%
Imagine Lithium Inc Common Shares 12:16 p.m. 0.0299
 0.0016
 5.65%
0.0221 0.075 NA -0.02 8.29M 0.00 0.00%
Imining Technologies Inc Ordinary Shares 9:32 a.m. 0.001  UNCH  0.0% 0.001 0.001 NA -0.15 47110 0.00 0.00%
Impact Silver Corp Ordinary Shares Cana 3:58 p.m. 0.2343
 0.0163
 7.48%
0.105 0.2799 NA -0.04 50.04M 0.00 0.00%
Inca One Gold Corporation Ordinary Share 2:36 p.m. 0.07
 0.0089
 14.57%
0.0489 0.16 NA -0.14 3.77M 0.00 0.00%
Independence Gold Corp Common Shares CA 2:55 p.m. 0.154  UNCH  0.0% 0.081 0.233 NA -0.03 25.76M 0.00 0.00%
Indigo Expl Inc Common Shares Canada 9:30 a.m. 0.0169
 0.0091
 35.00%
0.0169 0.20 NA -0.02 1.11M 0.00 0.00%
Insuraguest Technologies Inc Com Canada 11:57 a.m. 0.0112  UNCH  0.0% 0.0099 0.057 NA -0.01 1.18M 0.00 0.00%
Integra Resources Corp Common Shares 3:55 p.m. 0.815
 0.015
 1.81%
0.6365 1.65 NA -0.52 72.09M 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 10:05 a.m. 0.45
 0.0629
 12.26%
0.45 0.58 9.00 0.05 9.88M 0.00 0.00%
Intercontinental Gold & Metals Ltd O 10:58 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.17 2071 0.00 0.00%
International Iconic Gold Exploration CO 3:15 p.m. 0.0227
 0.0054
 31.21%
0.0042 0.0232 NA -0.01 2.30M 0.00 0.00%
Inventus Mng Corp Common Shares 3:15 p.m. 0.02
 0.0008
 3.85%
0.0188 0.088 70.18 -0.01 3.36M 0.00 0.00%
Inzinc Mining LTD. Ordinary Shares Cana 3:09 p.m. 0.0095
 0.0115
 54.76%
0.0006 0.05 NA -0.01 1.17M 0.00 0.00%
Ioneer Ltd - American Depositary Shares 3:45 p.m. 4.92
 0.09
 1.80%
2.9001 11.09 NA -0.12 259.70M 0.00 0.00%
Jade Leader Corp Ordinary Shares 1:07 p.m. 0.0118
 0.018
 60.40%
0.0118 0.03 NA -0.01 765611 0.00 0.00%
Jaeger Resources Corp Ordinary Shares 12:29 p.m. 0.001
 0.0014
 58.33%
0.001 0.0024 NA -0.002079 57460 0.00 0.00%
Jaguar Mng Inc Ordinary Shares 3:18 p.m. 2.21
 0.10
 4.74%
0.8265 2.24 10.52 0.29 174.74M 0.04 7.24%
Japan Gold Corp Common Shares 2:00 p.m. 0.0902
 0.0033
 3.53%
0.0471 0.1659 NA -0.02 23.14M 0.00 0.00%
Jaxon Mng Inc Ordinary Shares 11:57 a.m. 0.0045
 0.0075
 62.50%
0.0044 0.027 NA -0.003978 756016 0.00 0.00%
Jayden Res Inc New Ordinary Shares 10:27 a.m. 0.0365
 0.0031
 9.28%
0.0334 0.0814 NA -0.01 2.14M 0.00 0.00%
Jervois Global Ltd Ordinary Shares 3:02 p.m. 0.0153
 0.0002
 1.29%
0.0137 0.0774 NA -0.1065 41.35M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 10:41 a.m. 0.0942
 0.0123
 11.55%
0.0442 0.1532 NA -0.02 10.22M 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:53 p.m. 5.63
 0.20
 3.68%
3.35 5.6515 40.21 0.15 1.32B 0.00 0.00%
Kaizen Discovery Inc Common Shares 11:18 a.m. 0.10
 0.04
 28.57%
0.10 0.14 NA -0.07 6.59M 0.00 0.00%
Karora Resources Inc Common Shares 3:59 p.m. 3.9758
 0.0342
 0.85%
2.62 4.20 79.52 0.06 710.27M 0.00 0.00%
Keon Cap Inc Common Shares 12:06 p.m. 0.0000  UNCH  0.0% NA NA NA -0.08 1.45M 0.00 0.00%
Kesselrun Resources LTD. Ordinary Shares 3:50 p.m. 0.0316
 0.0085
 21.20%
0.0144 0.0645 NA -0.01 2.97M 0.00 0.00%
Kestrel Gold Inc Common Shares Canada 11:05 a.m. 0.0112
 0.0138
 55.20%
0.0011 0.042 NA -0.002 1.18M 0.00 0.00%
Kincora Copper Ltd Common Shares 11:09 a.m. 0.02
 0.009
 81.82%
0.011 0.059 NA -0.02 4.94M 0.00 0.00%
King Global Ventures Inc Com NO Par Can 11:11 a.m. 0.25  UNCH  0.0% 0.0281 0.27 NA -0.85 1.85M 0.00 0.00%
Kingman Minerals Ltd Ordinary Shares 11:20 a.m. 0.0526
 0.0191
 26.64%
0.0521 0.087 NA -0.11 662894 0.00 0.00%
Kingsmen Res Ltd Common Shares 2:44 p.m. 0.22  UNCH  0.0% 0.112 0.332 NA -0.000765 4.26M 0.00 0.00%
Kinross Gold Corporation 4:00 p.m. 6.73
 0.13
 1.97%
4.32 6.815 19.79 0.34 8.26B 0.03 1.78%
Kirkland Lake Discoveries Corp Ordinary 1:15 p.m. 0.09
 0.0005
 0.55%
0.0508 0.1643 NA -0.04 7.98M 0.00 0.00%
Klondike Gold Corp Ordinary Shares 3:17 p.m. 0.065
 0.005
 7.14%
0.047 0.092 NA -0.01 12.48M 0.00 0.00%
Klondike Silver Corp Common Shares Cana 3:46 p.m. 0.028
 0.0024
 9.38%
0.014 0.049 NA -0.004218 7.52M 0.00 0.00%
Kodiak Copper Corp Ordinary Shares 2:18 p.m. 0.3855
 0.0258
 6.27%
0.2955 0.7336 NA -0.028 24.64M 0.00 0.00%
Kootenay Silver Inc Com Par Canada 3:55 p.m. 0.87
 0.018
 2.11%
0.04 1.07 NA -2.16 39.82M 0.00 0.00%
Kore Mng Ltd New Ordinary Shares 2:23 p.m. 0.03
 0.0025
 7.69%
0.02 0.06 NA -0.044211 6.05M 0.00 0.00%
Kutcho Copper Corp Ordinary Shares 2:41 p.m. 0.1031
 0.0008
 0.78%
0.0595 0.2119 NA -0.05 15.97M 0.00 0.00%
Labrador Gold Corp Ordinary Shares 3:56 p.m. 0.086
 0.0082
 8.71%
0.083 0.19 NA -0.004692 14.62M 0.00 0.00%
Lake Victoria Gold Ltd Com Canada 1:54 p.m. 0.185
 0.0515
 38.58%
0.10 0.29 NA NA 19.59M 0.00 0.00%
Lara Exploration Ltd Common Shares Cana 10:17 a.m. 0.56
 0.01
 1.82%
0.151 0.76 NA -0.01 25.65M 0.00 0.00%
Latin Metals Inc Common Shares 11:03 a.m. 0.0728
 0.0057
 8.49%
0.0446 0.15 NA -0.02 5.93M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 3:28 p.m. 0.2813
 0.0039
 1.37%
0.246 0.5403 NA -0.012 75.13M 0.00 0.00%
Leviathan Gold Ltd Ordinary Shares 2:41 p.m. 0.091
 0.006
 7.06%
0.05 0.168 NA -0.07 1.81M 0.00 0.00%
Li3 Lithium Corp Common Shares 11:52 a.m. 0.0075
 0.0155
 67.39%
0.0075 0.0784 NA -0.033973 309921 0.00 0.00%
Liberty Gold Corp Common Shares 3:49 p.m. 0.2571
 0.0126
 5.15%
0.1696 0.4199 NA -0.06 88.73M 0.00 0.00%
Lincoln Gold Mng Inc Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
Lion One Metals LTD. Ordinary Shares CA 3:58 p.m. 0.355
 0.0006
 0.17%
0.2001 0.789 NA -0.02 81.85M 0.00 0.00%
Lion Rock Res Inc Com New Canada 3:35 p.m. 0.11
 0.01
 10.00%
0.0032 0.12 NA -0.03 4.61M 0.00 0.00%
Lithium South Dev Corp Ordinary Shares 1:29 p.m. 0.29
 0.0162
 5.29%
0.20 0.5301 NA -0.14 28.13M 0.00 0.00%
Lode Gold Res Inc Com Canada 3:55 p.m. 0.028  UNCH  0.0% 0.0102 0.0521 NA NA 10.13M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 9:33 a.m. 0.2661
 0.0029
 1.08%
0.20 0.3468 NA -0.02 40.93M 0.00 0.00%
Lovitt Resources Inc Ordinary Shares CA 1:19 p.m. 0.015
 0.005
 25.00%
0.015 0.02 NA -0.02 223770 0.00 0.00%
Lsl Pharma Group Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013526 0 0.00 NA%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Lucara Diamond Corporation Ordinary Shar 12:12 p.m. 0.23
 0.0129
 5.31%
0.209 0.4003 NA -0.04 105.55M 0.025 43.48%
Lumina Gold Corp Canada 3:40 p.m. 0.4266
 0.0067
 1.60%
0.2393 0.4668 NA -0.06 177.44M 0.00 0.00%
Lundin Mng Corp Common Shares 3:59 p.m. 11.43
 0.25
 2.24%
5.91 12.17 36.87 0.31 8.85B 0.09 3.15%
Macdonald Mines Expl Ltd Com NO Par Can 11:01 a.m. 0.0284
 0.0066
 18.86%
0.024 0.0608 NA -0.06 1.08M 0.00 0.00%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 12.96
 0.89
 7.37%
8.195 13.62 27.57 0.47 1.33B 0.00 0.00%
Magna Terra Minerals Inc Ordinary Shares 9:30 a.m. 0.0118
 0.0003
 2.48%
0.0118 0.0301 NA -0.01 980791 0.00 0.00%
Majestic Gold Corp Ordinary Shares 10:19 a.m. 0.054
 0.0005
 0.94%
0.0411 0.0742 5.40 0.01 56.30M 0.00 0.00%
Mako Mng Corp Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Manganese X Energy Corp Ordinary Shares 3:50 p.m. 0.0673
 0.0047
 6.53%
0.0551 0.142 NA -0.022 9.69M 0.00 0.00%
Maple Gold Mines Ltd Common Shares 3:13 p.m. 0.0515
 0.0011
 2.18%
0.03 0.147 NA -0.03 17.50M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.74 NA -0.03 278.68M 0.00 0.00%
Maritime Resources Corp Ordinary Shares 3:46 p.m. 0.0429
 0.0021
 4.67%
0.0145 0.065 NA -0.004251 25.56M 0.00 0.00%
Mas Gold Corp Com Canada 2:47 p.m. 0.0112
 0.0018
 13.85%
0.0064 0.0139 NA -0.013333 4.30M 0.00 0.00%
Masivo Silver Corp Ordinary Shares 9:34 a.m. 0.0505
 0.0438
 46.45%
0.0355 0.14 NA -0.05 1.11M 0.00 0.00%
Mawson Gold Ltd Common Shares 2:56 p.m. 0.491
 0.0258
 4.99%
0.10 0.5351 NA -0.02 149.77M 0.00 0.00%
Max Resource Corp Common Shares 3:52 p.m. 0.1724
 0.0295
 20.64%
0.064 0.1838 NA -0.04 30.34M 0.00 0.00%
Mayfair Gold Corp Common Shares 2:53 p.m. 1.83
 0.04
 2.14%
1.30 2.01 NA -0.17 183.69M 0.00 0.00%
Mcewen Mining Inc 4:00 p.m. 11.94
 1.02
 9.34%
5.92 12.23 10.29 1.16 590.31M 0.00 0.00%
Mene Inc Ordinary Shares 3:41 p.m. 0.1654
 0.0074
 4.68%
0.1441 0.36 NA -0.01 24.73M 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 2:51 p.m. 0.301
 0.0015
 0.50%
0.20 0.444 NA -0.05 90.32M 0.00 0.00%
Metalero Mng Corp Com Canada 3:25 p.m. 0.01
 0.0025
 33.33%
0.0044 0.012 NA -3.3 63364 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 3.05
 0.02
 0.66%
2.32 5.42 NA -0.11 278.92M 0.004 1.57%
Metallic Minerals Corp Common Shares 3:05 p.m. 0.2118
 0.0038
 1.83%
0.1681 0.3224 NA -0.05 36.00M 0.00 0.00%
Metallis Resources Inc Ordinary Shares 10:20 a.m. 0.066
 0.0021
 3.08%
0.0249 0.0863 NA -0.01 4.52M 0.00 0.00%
Metalquest Mining Inc Common Shares 9:52 a.m. 0.042
 0.0229
 35.28%
0.0397 0.111 NA -0.018 1.13M 0.00 0.00%
Metals Creek Res Common Shares 10:51 a.m. 0.0254
 0.0019
 8.09%
0.0121 0.033 NA -0.01 4.30M 0.00 0.00%
Mexican Gold Mng Corp Common Shares 9:30 a.m. 0.0735
 0.0115
 13.53%
0.044 0.093 NA -0.03 1.56M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:33 p.m. 0.1785
 0.0015
 0.83%
0.0797 0.263 NA -0.02 66.75M 0.00 0.00%
Minco Cap Corp 9:30 a.m. 0.03
 0.0076
 20.21%
0.0283 0.0581 NA -0.06 1.30M 0.00 0.00%
Minco Silver Corp Common Shares Canada 10:37 a.m. 0.1586
 0.0018
 1.15%
0.1019 0.18 NA -0.07 9.68M 0.00 0.00%
Mineros SA Ordinary Shares 12:11 p.m. 0.8298
 0.0233
 2.73%
0.428 0.8531 13.83 0.06 248.72M 0.0187 9.04%
Minnova Corp Ordinary Shares Canada 1:56 p.m. 0.045
 0.005
 10.00%
0.012 0.08 NA -0.03 3.14M 0.00 0.00%
Mirasol Resources Ltd Common Shares Can 9:41 a.m. 0.4013
 0.0171
 4.45%
0.3707 0.9867 NA -0.17 26.42M 0.00 0.00%
Monarca Minerals Inc Common Shares 10:34 a.m. 0.0059
 0.0006
 9.23%
0.001 0.0185 NA -0.0089 746672 0.00 0.00%
Montage Gold Corp Com Canada 3:40 p.m. 0.92
 0.0506
 5.82%
0.3726 1.04 NA -0.09 219.96M 0.00 0.00%
Montauk Metals Inc Common Shares 12:01 p.m. 0.0243
 0.0143
 143.00%
0.0037 0.0482 NA NA 1.01M 0.00 0.00%
Monument Mining Ltd Common Shares Canad 10:12 a.m. 0.13  UNCH  0.0% 0.0111 0.16 NA -0.02 42.63M 0.00 0.00%
Mountain Prov Diamonds Inc 3:51 p.m. 0.1259
 0.0009
 0.72%
0.1161 0.406 0.55 0.23 26.64M 0.04 127.08%
Mtb Metals Corp Ordinary Shares 10:06 a.m. 0.026
 0.0032
 10.96%
0.02 0.136 NA -0.02 3.04M 0.00 0.00%
Multi-metal Dev Ltd Ordinary Shares 1:48 p.m. 0.0275
 0.0016
 5.50%
0.02 0.05 5.50 -0.01 6.91M 0.00 0.00%
Mundoro Capital Inc Ordinary Shares Can 2:51 p.m. 0.1177
 0.0036
 2.97%
0.10 0.179 NA -0.02 12.30M 0.00 0.00%
MX Gold Corp Ordinary Shares 1:34 p.m. 0.03
 0.002
 6.25%
0.0002 0.0371 20.35 0.001474 728171 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:56 p.m. 1.92
 0.02
 1.05%
1.38 2.662 NA -0.08 327.44M 0.00 0.00%
Neo Battery Matls Ltd Common Shares 1:47 p.m. 0.09
 0.0575
 38.98%
0.01 0.35 NA -0.02 10.39M 0.00 0.00%
Nevada Expl Inc Common Shares 3:16 p.m. 0.0895
 0.0001
 0.11%
0.0802 0.186 NA -0.46 2.26M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 12:34 p.m. 0.039
 0.001
 2.50%
0.027 0.1189 NA -0.03 4.30M 0.00 0.00%
Nevgold Corp Common Shares 2:16 p.m. 0.3156
 0.0062
 1.93%
0.1808 0.38 NA -0.05 29.64M 0.00 0.00%
New Age Metals Inc Ordinary Shares 9:30 a.m. 0.0294
 0.0034
 13.08%
0.02 0.047 NA -0.003 6.53M 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 3.71
 0.05
 1.37%
3.02 5.27 NA -0.45 706.71M 0.00 0.00%
New Gold Inc 4:00 p.m. 1.81
 0.09
 5.23%
0.86 1.94 NA -0.09 1.25B 0.00 0.00%
Newcore Gold Ltd Ordinary Shares 3:55 p.m. 0.166
 0.024
 16.90%
0.0704 0.1702 NA -0.02 28.68M 0.00 0.00%
Newmont Corporation 4:00 p.m. 43.41
 4.81
 12.46%
29.42 50.18 NA -2.97 50.04B 0.25 2.30%
Neworigin Gold Corp Ordinary Shares 1:32 p.m. 0.0037
 0.0234
 86.35%
0.0037 0.0297 NA -0.012 211979 0.00 0.00%
Newport Exploration LTD. Canada Ordina 3:36 p.m. 0.12
 0.0016
 1.35%
0.10 0.37 6.00 0.02 12.67M 0.005 16.67%
Nickelex Resource Corporation Common Sha 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.0205 1000.00 0.00002 1.80M 0.00 0.00%
Niobay Metals Inc Common Shares 10:27 a.m. 0.0426
 0.0038
 8.19%
0.036 0.096 NA -0.06 3.42M 0.00 0.00%
Noble Metal Group Inc Ordinary Shares 9:50 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.00243 12611 0.00 0.00%
Noram Lithium Corp Common Shares 3:28 p.m. 0.1245
 0.003
 2.47%
0.1069 0.5317 NA -0.05 11.09M 0.00 0.00%
Nord Precious Metals Mining Inc Common 3:56 p.m. 0.0291
 0.0021
 7.78%
0.0196 0.0555 NA -0.06 8.82M 0.00 0.00%
Nortec Minerals Corporation Ordinary Sha 11:08 a.m. 0.0100
 0.0210
 67.74%
0.01 0.01 NA -0.03 509670 0.00 0.00%
North Arrow Minerals Inc New 3:35 p.m. 0.035
 0.012
 52.17%
0.0135 0.09 NA -0.03 6.15M 0.00 0.00%
Northern Lion Gold Corporation Common SH 2:04 p.m. 0.1000
 0.0837
 513.12%
0.10 0.10 NA -0.02 1.36M 0.00 0.00%
Northern Superior Resources Inc Common S 3:43 p.m. 0.4777
 0.0372
 8.45%
0.2055 0.5534 23.89 0.02 73.50M 0.00 0.00%
Northwest Copper Corp Ordinary Shares 12:30 p.m. 0.1027
 0.0003
 0.29%
0.0676 0.1532 NA -0.135556 23.64M 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 2.90
 0.05
 1.75%
2.225 5.75 NA -0.14 969.68M 0.00 0.00%
Novo Res Corp Common Shares Canada 3:56 p.m. 0.1111
 0.0059
 5.61%
0.08 0.237 NA -0.43 39.40M 0.00 0.00%
Nubian Resources Ltd Class A Ordinary SH 12:11 p.m. 0.058
 0.0018
 3.20%
0.0284 0.058 NA -0.06 3.67M 0.00 0.00%
Nulegacy Gold Corporation Common Shares 3:47 p.m. 0.0085
 0.0013
 13.27%
0.006 0.028 NA -0.002535 5.41M 0.00 0.00%
Oceanagold Corp Common Canada 3:01 p.m. 2.29
 0.07
 3.15%
1.54 2.595 19.08 0.12 1.62B 0.01 0.87%
Olivut Res Ltd Common Shares Canada 9:30 a.m. 0.047
 0.0135
 22.31%
0.0205 0.088 NA -0.01 3.52M 0.00 0.00%
Omai Gold Mines Corp Common Shares Cana 3:54 p.m. 0.10
 0.016
 19.05%
0.0233 0.1412 NA -0.02 40.83M 0.00 0.00%
Omineca Mng & Metals Ltd Common Shar 11:04 a.m. 0.0834
 0.0063
 7.02%
0.03 0.098 NA -0.02 14.85M 0.00 0.00%
Ophir Gold Corp Com Canada 3:29 p.m. 0.0779
 0.0037
 4.53%
0.0582 0.4197 NA -0.01 7.63M 0.00 0.00%
Opus One Gold Corp Ordinary Shares 12:59 p.m. 0.0144
 0.0091
 38.72%
0.0144 0.0385 NA -0.01 2.27M 0.00 0.00%
Orea Mng Corp Common Shares 11:24 a.m. 0.009
 0.0003
 3.23%
0.0063 0.084 NA -0.18 2.04M 0.00 0.00%
Orecap Invest Corp Ordinary Shares 1:48 p.m. 0.045
 0.0038
 9.22%
0.0131 0.059 NA -0.01 11.15M 0.00 0.00%
Orestone Mining Corporation Common Share 10:22 a.m. 0.0051
 0.0172
 77.13%
0.0051 0.03 NA -0.003873 288967 0.00 0.00%
Orex Minerals Inc New Ordinary Shares 2:29 p.m. 0.1505
 0.0205
 15.77%
0.0729 0.1929 NA -0.1 3.00M 0.00 0.00%
Orezone Gold Corp Common Shares Canada 2:26 p.m. 0.6191
 0.0448
 7.80%
0.501 1.203 5.16 0.12 228.48M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 4.10
 0.09
 2.24%
2.60 4.82 NA -0.09 1.29B 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 2:16 p.m. 0.1905
 0.1334
 233.62%
0.035 0.1905 NA -0.01 39.16M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 2:28 p.m. 0.1426
 0.0064
 4.29%
0.0723 0.197 7.13 0.02 19.48M 0.00 0.00%
Osino Resources Corporation Canada 1:29 p.m. 1.315
 0.005
 0.38%
0.646 1.335 NA -0.24 233.85M 0.00 0.00%
Osisko Development Corp - Warrant 3:43 p.m. 0.6501
 0.1599
 19.74%
0.1969 6.52 NA NA 0 0.00 0.00%
Osisko Development Corp Common Shares 3:59 p.m. 2.06
 0.01
 0.49%
1.87 5.4776 NA -2.21 173.34M 0.00 0.00%
Osisko Gold Royalties Ltd Common Shares 4:00 p.m. 15.94
 0.20
 1.27%
11.24 17.96 NA -0.26 2.96B 0.06 1.51%
Osisko Metals Inc Common Shares 11:01 a.m. 0.1113
 0.0137
 10.96%
0.101 0.215 2.78 -0.09 28.56M 0.00 0.00%
Osisko Mng Inc Ordinary Shares 3:59 p.m. 2.29
 0.0675
 3.04%
1.72 2.96 3.88 0.59 848.11M 0.00 0.00%
Outcrop Silver & Gold Corp Common SH 3:51 p.m. 0.1562
 0.002
 1.30%
0.0865 0.2199 NA -0.05 43.72M 0.00 0.00%
Pacific Bay Minerals Ltd Ordinary Shares 11:06 a.m. 0.0200
 0.0114
 131.48%
0.02 0.02 NA -0.001449 619432 0.00 0.00%
Pacific Imperial Mines Inc Ordinary Sha 1:04 p.m. 0.0000  UNCH  0.0% NA NA NA -0.003353 2.37M 0.00 0.00%
Pacific Ridge Exploration Ltd Ordinary S 2:56 p.m. 0.0782
 0.0023
 3.03%
0.0464 0.2546 NA -0.1 11.82M 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 18.97
 0.35
 1.88%
18.33 19.10 NA -0.32 6.89B 0.10 2.11%
Pangolin Diamonds Corp Ordinary Shares 10:30 a.m. 0.0103
 0.0034
 49.27%
0.0004 0.0103 NA -0.003162 1.92M 0.00 0.00%
Panoro Minerals Ltd Ordinary Shares Can 10:31 a.m. 0.0828
 0.0076
 8.41%
0.0679 0.107 NA -0.0017 21.89M 0.00 0.00%
Paramount Gold Nevada Corp 4:00 p.m. 0.4405
 0.0033
 0.76%
0.24 0.51 NA -0.13 26.65M 0.00 0.00%
Pasofino Gold Ltd Ordinary Shares 11:09 a.m. 0.4234
 0.003
 0.70%
0.2568 0.495 NA -0.12 47.52M 0.00 0.00%
Patagonia Gold Corp Common Shares 1:59 p.m. 0.0097
 0.0026
 36.62%
0.0001 0.031 NA -0.025 4.51M 0.00 0.00%
Pegasus Res Inc Com New Canada 10:48 a.m. 0.0271
 0.1079
 79.93%
0.0271 0.28 NA -0.14 580851 0.00 0.00%
Pelangio Exploration Inc Common Shares 9:30 a.m. 0.015
 0.002
 11.77%
0.011 0.036 NA -0.01 1.94M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 10:43 a.m. 0.5368
 0.0093
 1.70%
0.5368 1.50 NA -0.22 34.92M 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 5.72
 0.24
 4.03%
2.635 6.91 NA -0.3 366.79M 0.00 0.00%
Piedmont Lithium Inc 4:00 p.m. 11.42
 0.31
 2.79%
10.825 65.72 NA -1.14 221.10M 0.00 0.00%
Pjx Res Inc Common Shares Canada 3:38 p.m. 0.24
 0.01
 4.35%
0.0644 0.24 NA -0.01 41.11M 0.00 0.00%
Planet Ventures Inc Common Shares 10:41 a.m. 0.0195
 0.0001
 0.51%
0.011 0.0402 NA -0.03 2.16M 0.00 0.00%
Plata Latina Minerals Corp Com Canada 10:34 a.m. 0.0023  UNCH  0.0% 0.001 0.028 NA -0.000716 181780 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 4:00 p.m. 1.38
 0.08
 6.15%
0.942 1.73 NA -0.06 141.42M 0.00 0.00%
Plato Gold Corporation Ordinary Shares 9:30 a.m. 0.01
 0.0043
 30.07%
0.0063 0.0264 NA -0.001066 2.29M 0.00 0.00%
Playfair Mining Ltd Ordinary Shares 1:42 p.m. 0.007  UNCH  0.0% 0.007 0.035 NA -0.003157 896000 0.00 0.00%
Power Nickel Inc Ordinary Shares 3:57 p.m. 0.3044
 0.0027
 0.90%
0.1358 0.343 NA -0.05 49.45M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 11:08 a.m. 0.04
 0.035
 700.00%
0.005 0.04 128.62 0.000427 25.44M 0.00 0.00%
Precipitate Gold Corporation Common Shar 3:23 p.m. 0.045
 0.003
 6.25%
0.036 0.065 4.50 0.01 5.87M 0.00 0.00%
Prime Mining Corp Common Shares 3:29 p.m. 1.695
 0.045
 2.73%
0.8043 1.98 NA -0.18 244.69M 0.00 0.00%
Probe Gold Inc 3:59 p.m. 1.12
 0.02
 1.75%
0.889 1.32 NA -0.2 191.48M 0.00 0.00%
Puma Exploration Inc Common Shares 3:56 p.m. 0.1908
 0.0187
 8.93%
0.1908 0.50 NA -0.024 21.24M 0.00 0.00%
Q-gold Resources Ltd Ordinary Shares 10:58 a.m. 0.0255
 0.0091
 26.30%
0.0052 0.0367 NA -0.04 1.43M 0.00 0.00%
Quadro Res Ltd Ordinary Shares 11:10 a.m. 0.0377
 0.0083
 28.23%
0.0109 0.0377 NA -0.02 1.05M 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 9:31 a.m. 0.1537
 0.0001
 0.07%
0.015 0.20 NA -0.02 7.50M 0.00 0.00%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.038  UNCH  0.0% 0.0332 0.0896 NA -0.003 3.60M 0.00 0.00%
Queens RD Cap Invt Ltd Ordinary Shares 12:42 p.m. 0.6795
 0.0305
 4.70%
0.4663 0.6795 4.53 0.01 310.04M 0.019 2.80%
Rackla Metals Inc Common Shares 3:15 p.m. 0.121
 0.004
 3.20%
0.02 0.30 NA -0.04 8.64M 0.00 0.00%
Radisson Mining Resources Inc Ordinary S 3:26 p.m. 0.1282
 0.0007
 0.55%
0.1001 0.18 NA -0.003 41.09M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 12:31 p.m. 0.0744
 0.0059
 7.35%
0.0542 0.21 7.44 0.01 7.37M 0.00 0.00%
Rainy Mountain Royalty Corporation Ordin 9:32 a.m. 0.0001
 0.0134
 99.26%
0.0001 0.011 NA -0.02 2600 0.00 0.00%
Red Pine Expl Inc Com NO Par Canada 3:56 p.m. 0.148
 0.002
 1.33%
0.0891 0.1813 NA -0.08 28.23M 0.00 0.00%
Renegade Gold Inc Common Shares 9:30 a.m. 0.3309
 0.0001
 0.03%
0.1642 1.091 NA -2.8 6.77M 0.00 0.00%
Resouro Strategic Metals Inc Ordinary SH 3:50 p.m. 0.3054
 0.0046
 1.48%
0.3054 0.37 NA -0.01 23.27M 0.00 0.00%
Reunion Gold Corporation Ordinary Shares 2:14 p.m. 0.4606
 0.011
 2.45%
0.24 0.473 NA -0.03 566.79M 0.00 0.00%
Revival Gold Inc Ordinary Shares Canad 3:15 p.m. 0.2458
 0.0019
 0.77%
0.2055 0.526 NA -0.13 27.81M 0.00 0.00%
Rhyolite Res Ltd Common Shares Canada 10:02 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003323 14.91M 0.00 0.00%
Richmond Minerals Inc Common Shares 10:40 a.m. 0.01
 0.005
 33.33%
0.0061 0.0273 NA -0.005 362134 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 1:49 p.m. 0.086
 0.0034
 3.80%
0.06 0.2054 NA -0.02 7.84M 0.00 0.00%
Rio Silver Inc Common Shares Canada 11:51 a.m. 0.0211
 0.0158
 298.11%
0.0027 0.035 NA -0.01 1.79M 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:58 p.m. 0.33
 0.004
 1.20%
0.1113 0.354 NA -0.01 85.66M 0.00 0.00%
Rjk Explorations Ltd CL A Vtg Ordinary S 9:31 a.m. 0.0275
 0.0725
 72.50%
0.013 0.12 NA -0.009 2.17M 0.00 0.00%
Robex Resources Inc 3:31 p.m. 1.83
 0.14
 7.11%
0.891 2.437 8.32 0.48 154.46M 0.00 0.00%
Rochester Resources Ltd Ordinary Shares 2:19 p.m. 0.0105
 0.0032
 23.36%
0.0105 0.0233 NA -0.13 495013 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 10:32 a.m. 0.04  UNCH  0.0% 0.0121 0.12 NA -0.001647 11.05M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 3:02 p.m. 0.014
 0.0005
 3.45%
0.0056 0.034 NA -0.01 1.75M 0.00 0.00%
Rokmaster Resources Corp Common Shares 10:24 a.m. 0.019
 0.0001
 0.52%
0.0147 0.0741 NA -0.04 3.10M 0.00 0.00%
Romios Gold Resources Inc Ordinary Share 3:59 p.m. 0.0098
 0.0012
 10.91%
0.0075 0.0226 NA -0.01 2.47M 0.00 0.00%
Roscan Gold Corp Canada 3:40 p.m. 0.052
 0.0014
 2.62%
0.044 0.155 NA -0.013 19.71M 0.00 0.00%
Ross River Minerals Inc Common Shares 12:52 p.m. 0.0209
 0.0169
 422.50%
0.0209 0.0209 NA -0.007547 179761 0.00 0.00%
Royal Gold Inc 4:00 p.m. 124.19
 3.26
 2.70%
100.55 147.82 34.21 3.63 8.16B 0.40 1.29%
Royal Road Minerals Ltd Ordinary Shares 3:26 p.m. 0.0651
 0.0049
 7.00%
0.055 0.1263 NA -0.05 17.30M 0.00 0.00%
RT Minerals Corp Com New 2023 Canada 2:33 p.m. 0.0293
 0.0007
 2.33%
0.001 0.14 NA -0.13 895246 0.00 0.00%
Rtg Mng Inc Ordinary Shares Virgin Isla 1:06 p.m. 0.0098
 0.0052
 34.67%
0.0098 0.043 NA -0.0045 11.06M 0.00 0.00%
Rusoro Mining Ltd Ordinary Shares Canad 3:50 p.m. 0.918
 0.03
 3.38%
0.057 0.9607 NA -0.03 533.32M 0.00 0.00%
Sable Resources Ltd Ordinary Shares 1:45 p.m. 0.0419
 0.0013
 3.01%
0.0252 0.0524 NA -0.05 12.00M 0.00 0.00%
Sabre Gold Mines Corp Ordinary Shares 9:30 a.m. 0.107
 0.0272
 20.27%
0.0589 0.146 1.19 -0.11 8.52M 0.00 0.00%
Sailfish Royalty Corp 2:49 p.m. 0.91
 0.0397
 4.56%
0.565 1.0828 NA -0.02 64.72M 0.0125 5.49%
Salazar Resources Ltd Ordinary Shares C 12:28 p.m. 0.0566
 0.0003
 0.53%
0.0318 0.0699 NA -0.03 11.12M 0.00 0.00%
Sanatana Resources Inc Common Shares 11:53 a.m. 0.07
 0.0661
 1694.87%
0.0039 0.07 7.00 -0.05 5.60M 0.00 0.00%
Sandfire Resources America Inc Common SH 12:17 p.m. 0.20
 0.004
 2.04%
0.04 0.234 NA -0.01 204.67M 0.00 0.00%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 5.49
 0.12
 2.23%
3.96 6.24 39.21 0.33 1.64B 0.02 1.46%
Sarama Res Ltd Ordinary Shares 2:17 p.m. 0.0074
 0.0087
 54.04%
0.0073 0.0825 NA -0.033 1.47M 0.00 0.00%
Saville Res Inc Com NO Par Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.0546 0 0.00 NA%
Scottie Res Corp Common Shares Canadaca 2:39 p.m. 0.136
 0.003
 2.16%
0.1072 0.2505 NA -0.08 40.04M 0.00 0.00%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 15.57
 0.41
 2.70%
9.31 16.71 NA -0.35 1.36B 0.00 0.00%
Search Minerals Inc Ordinary Shares CA 2:03 p.m. 0.004
 0.0011
 37.93%
0.0001 0.0412 NA -0.003916 1.67M 0.00 0.00%
Serabi Gold Plc Ordinary Shares 1:54 p.m. 0.83
 0.01
 1.22%
0.2673 0.925 32.68 -0.013 62.86M 0.00 0.00%
Sienna Resources Inc Ordinary Shares 11:57 a.m. 0.0246
 0.0014
 6.03%
0.02 0.0719 NA -0.01 4.85M 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 2:48 p.m. 0.285
 0.005
 1.79%
0.1865 0.36 NA -0.095785 43.52M 0.00 0.00%
Signature Res Ltd Cda Ordinary Shares 2:31 p.m. 0.04
 0.0037
 8.47%
0.0113 0.059 NA -0.02 4.27M 0.00 0.00%
Silver Bear Res Plc Common Shares 12:38 p.m. 0.0003  UNCH  0.0% 0.0003 0.0003 NA -0.1 203499 0.00 0.00%
Silver Grail Resources LTD. Ordinary Sha 11:36 a.m. 0.11
 0.0488
 30.73%
0.025 0.1595 NA -0.001967 4.03M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:53 p.m. 0.2061
 0.0039
 1.86%
0.10 0.311 NA -0.01 51.07M 0.00 0.00%
Silver Range Resources LTD. Ordinary Sha 12:43 p.m. 0.055  UNCH  0.0% 0.014 0.125 NA -0.01 5.22M 0.00 0.00%
Silver Tiger Metals Inc Ordinary Shares 3:53 p.m. 0.1377
 0.0015
 1.08%
0.1031 0.2373 NA -0.01 50.27M 0.00 0.00%
Silver Viper Minerals Corp Ordinary Shar 3:29 p.m. 0.0555
 0.0025
 4.31%
0.05 0.148 NA -0.02 8.88M 0.00 0.00%
Silvercorp Metals Inc Common Shares 4:00 p.m. 3.55
 0.08
 2.31%
2.08 3.98 20.88 0.12 629.46M 0.0125 0.70%
Silvercrest Metals Inc Common Shares 4:00 p.m. 8.51
 0.36
 4.42%
4.16 8.51 10.77 0.79 1.25B 0.00 0.00%
Sirios Resources Inc Ordinary Shares C 3:47 p.m. 0.0553
 0.0001
 0.18%
0.0164 0.0726 55.30 0.001 15.54M 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 4.68
 0.04
 0.86%
3.045 7.65 NA -1.29 422.91M 0.00 0.00%
Sky Gold Corp Common Shares 9:30 a.m. 0.0389
 0.0008
 2.10%
0.023 0.1138 NA -0.2 1.69M 0.00 0.00%
Skychain Technologies Inc Com New Canad 9:30 a.m. 0.0121
 0.0079
 39.50%
0.0121 0.02 NA -0.2 324711 0.00 0.00%
Slam Exploration LTD. Common Shares 10:18 a.m. 0.0185
 0.0003
 1.60%
0.0041 0.0375 NA -0.01 1.27M 0.00 0.00%
Solis Minerals Ltd Common Shares 11:28 a.m. 0.1324
 0.0624
 89.14%
0.0042 0.83 NA -0.02 11.63M 0.00 0.00%
Soma Gold Corp Ordinary Shares 3:42 p.m. 0.4316
 0.0137
 3.28%
0.3039 0.537 146.16 0.002953 39.43M 0.00 0.00%
Sonoro Gold Corp Ordinary Shares 3:25 p.m. 0.0403
 0.0021
 4.95%
0.0249 0.075 NA -0.05 7.63M 0.00 0.00%
South Atlantic Gold Inc 1:58 p.m. 0.0011
 0.0105
 90.52%
0.0011 0.0116 NA -0.01 120522 0.00 0.00%
Southern Arc Minerals Inc Class A Shares 2:53 p.m. 0.025
 0.015
 37.50%
0.0002 0.0417 NA -0.02 572457 0.00 0.00%
Southern Silver Exploration Corp Ordinar 3:55 p.m. 0.151
 0.0043
 2.93%
0.0803 0.19 NA -0.02 44.02M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 3:49 p.m. 0.1615
 0.0055
 3.53%
0.091 0.20 NA -0.006 60.24M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 3:08 p.m. 0.011
 0.0192
 63.58%
0.0022 0.0568 NA -0.002403 1.80M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 5.52
 0.05
 0.91%
3.76 17.715 NA -0.48 1.11B 0.07 5.07%
ST James Gold Corp Ordinary Shares 1:18 p.m. 0.0908
 0.0203
 18.27%
0.0908 0.2201 0.70 -0.76 3.03M 0.00 0.00%
ST. Augustine Gold & Copper LTD. Ord 3:46 p.m. 0.0111
 0.0397
 78.15%
0.0111 0.08 28.39 0.000391 11.23M 0.00 0.00%
Starcore International Mines Ltd Ordinar 3:15 p.m. 0.0714
 0.0031
 4.16%
0.0491 0.1409 1.43 0.05 5.15M 0.02 28.01%
Starr Peak Mng Ltd Ordinary Shares 3:12 p.m. 0.2805
 0.0042
 1.52%
0.2485 0.56 NA -0.04 14.84M 0.00 0.00%
Stellar Africagold Inc Ordinary Shares 3:59 p.m. 0.0086
 0.0037
 30.08%
0.0023 0.0296 NA -0.01 1.04M 0.0312 362.79%
Steppe Gold Ltd Common Shares 3:53 p.m. 0.4511
 0.0039
 0.86%
0.4355 0.8005 4.80 0.094 48.06M 0.00 0.00%
Sterling Metals Corp Common Shares 11:58 a.m. 0.031
 0.019
 38.00%
0.02 0.1086 NA -0.02 3.49M 0.00 0.00%
Stinger Res Inc Com Canada 11:59 a.m. 0.0547
 0.0024
 4.59%
0.0238 0.0758 NA -0.02 2.72M 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.0783 NA -0.11 1.91M 0.00 0.00%
Strikepoint Gold Inc Ordinary Shares 9:52 a.m. 0.0549
 0.0041
 6.95%
0.024 0.067 NA -0.01 14.49M 0.00 0.00%
Stroud Resources Ltd Ordinary Shares 1:13 p.m. 0.0394
 0.0097
 32.66%
0.0225 0.20 NA -0.03 2.27M 0.00 0.00%
Sulliden Mng Cap Inc Common Shares 9:30 a.m. 0.004  UNCH  0.0% 0.004 0.0509 NA -0.04 513104 0.00 0.00%
Sun Peak Metals Corp Common Shares 2:05 p.m. 0.4266
 0.0051
 1.18%
0.1136 0.4678 NA -0.01 37.16M 0.00 0.00%
Sun Summit Minerals Corp Com New Canada 1:50 p.m. 0.1447
 0.0002
 0.14%
0.0228 0.1961 NA -0.36 5.83M 0.00 0.00%
Superior Mining International Corporatio 10:52 a.m. 0.1475
 0.0045
 2.96%
0.1443 0.371 NA -0.000878 10.98M 0.00 0.00%
T2 Metals Corp Common Shares 11:57 a.m. 0.186
 0.0011
 0.59%
0.057 0.30 NA -0.06 5.38M 0.00 0.00%
Taranis Resources Inc Ordinary Shares C 11:19 a.m. 0.20
 0.04
 16.67%
0.0825 0.2586 NA -0.003619 18.92M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 2.47
 0.11
 4.66%
1.05 2.61 8.82 0.28 718.04M 0.00 0.00%
Tectonic Metals Inc Common Shares Canad 2:18 p.m. 0.057
 0.002
 3.39%
0.0476 0.123 NA -0.03 18.85M 0.00 0.00%
Teras Resources Inc Ordinary Shares Can 3:20 p.m. 0.0538
 0.0022
 3.93%
0.0012 0.056 NA -0.11 13.49M 0.00 0.00%
Teuton Res Corp Com Canada 3:39 p.m. 1.07  UNCH  0.0% 0.526 1.41 NA -0.18 61.36M 0.00 0.00%
Thesis Gold Inc New Com Canada 9:47 a.m. 0.501
 0.0149
 3.06%
0.272 0.6734 NA -0.052 87.20M 0.00 0.00%
Thor Exploration Ltd Common Shares 2:36 p.m. 0.1877
 0.007
 3.87%
0.11 0.32 5.69 0.039 122.96M 0.00 0.00%
Thunder Gold Corp Ordinary Shares 1:35 p.m. 0.0249
 0.0011
 4.23%
0.0148 0.0418 8.43 0.002952 4.32M 0.00 0.00%
Thunder Mountain Gold Inc 3:31 p.m. 0.0428
 0.0006
 1.42%
0.0238 0.09 NA -0.01 2.57M 0.00 0.00%
Timberline Resources Corp 3:35 p.m. 0.1105
 0.0098
 9.73%
0.0305 0.1105 NA -0.01 17.64M 0.00 0.00%
Tinone Res Inc Common Shares 11:01 a.m. 0.1269
 0.0175
 12.12%
0.089 1.27 NA -0.4 1.10M 0.00 0.00%
Tomagold Corporation Common Shares Class 10:54 a.m. 0.0256
 0.0007
 2.81%
0.0074 0.0302 NA -0.018 4.14M 0.00 0.00%
Torex Gold Resources Inc Ordinary Share 3:31 p.m. 14.546
 0.326
 2.29%
9 19 6.22 2.34 1.25B 0.00 0.00%
Torrent Cap Ltd Ordinary Shares Canada 1:21 p.m. 0.415
 0.115
 38.33%
0.30 0.5559 NA -0.23 10.46M 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 12:07 p.m. 0.0625
 0.0026
 3.99%
0.0432 0.1185 NA -0.001823 9.06M 0.00 0.00%
Trailbreaker Resources Ltd Ordinary Shar 10:26 a.m. 0.3838
 0.0238
 6.61%
0.1252 0.4854 NA -0.03 13.18M 0.00 0.00%
Transatlantic Mining Corp Ordinary Share 10:46 a.m. 0.0368
 0.0001
 0.27%
0.0321 0.105 NA -0.04 3.19M 0.00 0.00%
Treasury Metals Inc Common Shares 3:53 p.m. 0.1542
 0.0101
 7.01%
0.085 0.2546 NA -0.15 28.85M 0.00 0.00%
Tres-or Resources Ltd Ordinary Shares 9:31 a.m. 0.047
 0.0002
 0.42%
0.047 0.0472 4.70 0.01 1.19M 0.00 0.00%
Tribeca Res Corp Com Canada 10:16 a.m. 0.1907
 0.0007
 0.37%
0.1537 0.301 NA -0.003 11.87M 0.00 0.00%
Trifecta Gold Ltd Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.010145 0 0.00 NA%
Triple Flag Precious Metals Corp Common 4:00 p.m. 16.20
 0.36
 2.27%
11.75 17.33 90.00 0.18 3.26B 0.0525 1.30%
Triumph Gold Corp Ordinary Shares 1:46 p.m. 0.1878
 0.0117
 5.87%
0.10 0.3058 NA -0.11 7.97M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 3:56 p.m. 0.4603
 0.0087
 1.85%
0.2281 0.6145 NA -0.03 127.79M 0.00 0.00%
True North Gems Inc Common Shares 1:43 p.m. 0.0100
 0.0070
 233.33%
0.01 0.01 NA -0.03 335774 0.00 0.00%
Trx Gold Corporation 4:00 p.m. 0.4528
 0.0003
 0.07%
0.3149 0.597 45.28 0.01 126.29M 0.00 0.00%
Tsodilo Resources LTD. Ordinary Shares 2:05 p.m. 0.2065
 0.0285
 16.01%
0.112 0.251 NA -0.04 11.08M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 4.10
 0.05
 1.23%
2.9201 5 NA -0.9 38.26M 0.00 0.00%
Unigold Inc Ordinary Shares 12:00 p.m. 0.0519
 0.0069
 15.33%
0.029 0.056 NA -0.03 13.26M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Velocity Minerals Ltd Common Shares 2:29 p.m. 0.071  UNCH  0.0% 0.0678 0.129 NA -0.02 13.93M 0.00 0.00%
Velox Energy Materials Inc 3:41 p.m. 0.0325
 0.015
 31.58%
0.0325 0.05 NA NA 8.27M 0.00 0.00%
Vertical Exploration Inc Common Shares 3:21 p.m. 0.0351
 0.0393
 52.82%
0.0351 0.0744 NA -0.00457 5.16M 0.00 0.00%
Victoria Gold Corp Ordinary Shares 3:59 p.m. 5.27
 0.15
 2.93%
3.76 7.90 13.87 0.38 356.84M 0.00 0.00%
Vior Inc Ordinary Shares 9:33 a.m. 0.1155
 0.002
 1.70%
0.09 0.144 NA -0.012 15.15M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 9:30 a.m. 0.1649  UNCH  0.0% 0.1086 0.2719 NA -0.02 14.51M 0.00 0.00%
Visible Gold Mines Inc Common Shares 1:59 p.m. 0.1081
 0.0265
 32.48%
0.0664 0.1384 NA -0.03 3.80M 0.00 0.00%
Vision Lithium Inc Ordinary Shares 3:07 p.m. 0.0245
 0.0009
 3.81%
0.02 0.075 NA -0.01 6.43M 0.00 0.00%
Vista Gold Corp 3:58 p.m. 0.5548
 0.048
 9.47%
0.301 0.7599 NA -0.04 67.43M 0.00 0.00%
Voyager Metals Inc Ordinary Shares 11:11 a.m. 0.1037
 0.0033
 3.08%
0.012 0.107 NA -0.027 9.64M 0.00 0.00%
Vvc Exploration Corp Ordinary Shares 1:38 p.m. 0.03
 0.003
 9.09%
0.0215 0.075 NA -0.01 17.18M 0.00 0.00%
Wealth Minerals LTD. Common Shares 3:54 p.m. 0.1517
 0.0032
 2.07%
0.1175 0.34 NA -0.03 49.43M 0.00 0.00%
Wescan Goldfields Inc Common Shares Can 12:18 p.m. 0.0266
 0.0009
 3.50%
0.0266 0.0266 NA -0.002721 1.42M 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:59 p.m. 7.90
 0.06
 0.77%
4.808 8.28 NA -0.04 1.18B 0.02 0.25%
West High Yield Res Ltd Common Shares C 1:03 p.m. 0.2476
 0.0228
 10.14%
0.1547 0.3559 NA -0.04 22.68M 0.00 0.00%
West Vault Mining Inc Common Shares 11:25 a.m. 0.795  UNCH  0.0% 0.5536 0.831 NA -0.03 46.08M 0.00 0.00%
Western Atlas Res Inc Cda Ordinary Share 11:20 a.m. 0.013  UNCH  0.0% 0.013 0.014 NA -0.01 1.53M 0.00 0.00%
Western Copper and Gold Corporation 3:59 p.m. 1.455
 0.025
 1.75%
0.95 1.80 NA -0.03 245.73M 0.00 0.00%
Westhaven Gold Corp Ordinary Shares 3:59 p.m. 0.16
 0.006
 3.61%
0.1113 0.2622 NA -0.01 23.76M 0.00 0.00%
Westkam Gold Corp Common Shares 10:01 a.m. 0.0805  UNCH  0.0% 0.037 0.105 NA -0.008406 2.00M 0.00 0.00%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 53.73
 1.17
 2.23%
38.3738 54.30 45.30 1.479 24.36B 0.155 1.15%
White Gold Corp Ordinary Shares 12:47 p.m. 0.2101
 0.0099
 4.50%
0.15 0.332 NA -0.01 37.05M 0.00 0.00%
Wildsky Res Inc Common Shares 9:30 a.m. 0.0759
 0.0081
 9.64%
0.015 0.132 NA -0.11 3.12M 0.00 0.00%
Xali Gold Corp Common Shares 12:37 p.m. 0.01
 0.0072
 41.86%
0.01 0.04 NA -0.01 1.39M 0.00 0.00%
Ximen Mining Corp Ordinary Shares 2:22 p.m. 0.21
 0.0792
 60.55%
0.027 0.2133 NA -0.2 6.82M 0.00 0.00%
Xtra-gold Resources Corporation Brit 2:48 p.m. 0.9111
 0.0061
 0.67%
0.56 0.9111 91.11 0.01 42.02M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 3:42 p.m. 0.0826
 0.0076
 10.13%
0.0394 0.15 NA -0.04 10.30M 0.00 0.00%
Yorbeau Resources Inc Class A Ordinary 9:30 a.m. 0.028
 0.0014
 4.76%
0.0173 0.04 NA -0.002 12.36M 0.00 0.00%
Zonte Metals Inc Ordinary Shares Canad 3:08 p.m. 0.07
 0.004
 6.06%
0.02 0.094 NA -0.01 5.06M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.