ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Precious Metals
• Stock Screen - Precious Metals Monday, May 6, 7:04 PM

. Stock Screen    Chart - MNSAF,NEM,GOLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
A-mark Precious Metals Inc 4:00 p.m. 41.16
 0.16
 0.39%
23.14 42.48 9.15 6.34 940.69M 0.20 1.94%
Abacus Mining & Exploration Corporat 9:30 a.m. 0.028
 0.002
 6.67%
0.014 0.0452 NA -0.03 3.38M 0.00 0.00%
Agnico Eagle Mines Ltd 4:00 p.m. 66.13
 1.09
 1.68%
43.22 67.80 16.74 1.53 32.97B 0.40 2.42%
Alamos Gold Inc Class A Common Shares 4:00 p.m. 15.27
 0.24
 1.60%
10.78 16.01 29.37 0.53 6.08B 0.025 0.65%
Alphamin Resources Corp Ordinary Shares 3:57 p.m. 0.875
 0.0137
 1.54%
0.5782 0.913 21.82 0.0786 1.12B 0.03 6.86%
Altamire Gold Corp Ordinary Shares 3:24 p.m. 0.0808
 0.0024
 2.88%
0.08 0.1949 NA -0.01 17.13M 0.00 0.00%
Amarc Resources LTD. Ordinary Shares CA 3:19 p.m. 0.1166
 0.0015
 1.27%
0.052 0.1291 NA -0.000175 24.68M 0.00 0.00%
American Creek Resources Ltd New Common 2:54 p.m. 0.1065
 0.0012
 1.11%
0.0755 0.15 NA -0.002442 42.32M 0.00 0.00%
American Lithium Corp 3:59 p.m. 0.6424
 0.0376
 5.53%
0.4648 2.325 NA -0.17 139.76M 0.00 0.00%
American Lithium Corp Warrant 05/11/202 2:21 p.m. 0.0011
 0.0187
 94.44%
0.0011 0.65 NA NA 0 0.00 0.00%
Amex Expl Inc Ordinary Shares 3:57 p.m. 1.28
 0.03
 2.29%
0.7186 1.59 182.86 0.001 132.65M 0.00 0.00%
Angkor Resources Corp Common Shares 10:06 a.m. 0.0962
 0.0012
 1.26%
0.0401 0.099 NA -0.005818 17.74M 0.00 0.00%
Anglogold Ashanti Plc Ordinary Shares 4:00 p.m. 23.84
 0.72
 3.11%
14.91 28.87 NA NA 10.01B 0.19 0.80%
Apollo Silver Corp Common Shares 2:54 p.m. 0.1174
 0.0085
 7.80%
0.0534 0.1618 NA -0.06 20.50M 0.00 0.00%
Arctic Star Expl Corp Common Shares 3:54 p.m. 0.0368
 0.0068
 22.67%
0.0065 0.0368 NA -0.01 8.21M 0.00 0.00%
Argonaut Gold Inc New Com Canada 3:40 p.m. 0.31
 0.0077
 2.55%
0.158 0.5664 7.75 -0.28 393.42M 0.00 0.00%
Aris Mining Corporation Common Shares 4:00 p.m. 4.18
 0.06
 1.46%
2.0542 4.32 52.25 0.08 619.41M 0.015 4.31%
Aris Mng Corp WT Warrant 9:36 a.m. 0.25
 0.2495
 49900.00%
0.0003 0.25 NA NA 0 0.00 0.00%
Armor Minerals Inc Ordinary Shares 3:57 p.m. 0.1866
 0.1566
 522.00%
0.1866 0.1866 NA -0.002164 14.30M 0.00 0.00%
Ascendant Res Inc Com Canada 11:48 a.m. 0.0517
 0.0058
 12.64%
0.0366 0.17 NA -0.06 9.31M 0.00 0.00%
Atico Mining Corp Com Canada 11:31 a.m. 0.1584
 0.0045
 2.92%
0.0731 0.1919 NA -0.05 19.21M 0.00 0.00%
Aton Res Inc Com New Canada 12:38 p.m. 0.205
 0.0018
 0.89%
0.0041 0.205 NA -0.16 26.13M 0.00 0.00%
Augusta Gold Corp 3:46 p.m. 0.7219
 0.0059
 0.82%
0.3884 0.972 9.02 -0.26 62.03M 0.00 0.00%
Aura Minerals Inc Common Shares 3:08 p.m. 7.41  UNCH  0.0% 5.66 8.33 16.84 0.44 535.28M 0.25 6.75%
Aurania Resources Ltd WT Exp Cad Warrant 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Aurania Resources LTD. Ordinary Shares 12:20 p.m. 0.145
 0.0033
 2.23%
0.133 0.3962 NA -0.23 9.78M 0.00 0.00%
Austin Gold Corp Common Shares 3:58 p.m. 0.9854
 0.0032
 0.32%
0.5401 1.66 NA -0.3 13.08M 0.00 0.00%
Avino Silver & Gold Mines LTD. Commo 4:00 p.m. 0.74
 0.0202
 2.81%
0.40 0.90 171.14 0.004324 97.54M 0.00 0.00%
Awale Res Ltd Com New Canada 9:46 a.m. 0.4395
 0.0255
 5.48%
0.2531 0.69 NA -0.3 28.94M 0.00 0.00%
B2gold Corp Common Shares Canada 4:00 p.m. 2.56
 0.08
 3.23%
2.34 4.29 256.00 0.01 3.34B 0.04 6.25%
Baroyeca Gold & Silver Inc Common SH 3:40 p.m. 0.026
 0.0145
 126.09%
0.0001 0.03 NA -0.17 1.73M 0.00 0.00%
Barrick Gold Corporation BC 4:00 p.m. 16.67
 0.21
 1.28%
13.76 20.26 20.33 0.72 29.27B 0.10 2.40%
Bear Creek Mining Corp 3:59 p.m. 0.2681
 0.0083
 3.19%
0.117 0.539 NA -0.16 61.01M 0.00 0.00%
Belo Sun Mining Corp Ordinary Shares C 3:04 p.m. 0.0345
 0.0004
 1.15%
0.0286 0.0536 NA -0.02 15.70M 0.00 0.00%
Benton Resources Inc Com Canada 12:29 p.m. 0.11  UNCH  0.0% 0.0145 0.17 NA -0.02 19.04M 0.00 0.00%
Benz Mng Corp Ordinary Shares Canada 11:38 a.m. 0.1263
 0.0237
 15.80%
0.09 0.33 NA -0.04 21.34M 0.00 0.00%
Bessor Minerals Inc Common Shares 3:20 p.m. 0.0225
 0.0223
 11150.00%
0.0002 0.0225 NA -0.003553 591427 0.00 0.00%
Bitterroot Resources Ltd Common Shares 3:55 p.m. 0.015  UNCH  0.0% 0.0103 0.03 NA -0.003919 1.41M 0.00 0.00%
Bonterra Res Inc Ordinary Shares 3:06 p.m. 0.169
 0.006
 3.68%
0.12 0.2598 NA -0.28 21.54M 0.00 0.00%
Brunswick Expl Inc Com Canada 3:25 p.m. 0.3277
 0.0043
 1.29%
0.27 0.87 NA -0.03 63.60M 0.00 0.00%
Buenaventura Mining Company Inc 4:00 p.m. 17.19
 0.31
 1.84%
6.45 17.86 245.57 0.08 4.37B 0.075 0.87%
Caledonia Mining Corporation Plc Common 4:00 p.m. 9.97
 0.20
 2.05%
8.91 14.49 7.39 1.35 191.31M 0.14 5.62%
Calibre Mining Corp Ordinary Shares 3:59 p.m. 1.49
 0.03
 2.06%
0.81 1.54 8.28 0.18 1.17B 0.00 0.00%
Callinex Mines Inc Common Shares 3:13 p.m. 0.9926
 0.0324
 3.37%
0.869 2.80 NA -0.08 17.39M 0.00 0.00%
Canagold Res Ltd Common Shares 10:13 a.m. 0.1659
 0.0006
 0.36%
0.1216 0.1919 NA -0.03 28.80M 0.00 0.00%
Capitan Silver Corp Com Canada 3:54 p.m. 0.1313
 0.0063
 5.04%
0.079 0.18 NA -0.01 11.04M 0.00 0.00%
Cassiar Gold Corp Common Shares 3:59 p.m. 0.1949
 0.0049
 2.58%
0.152 0.3715 NA -0.04 20.33M 0.00 0.00%
Centamin Plc Ordinary Shares Jersey 3:55 p.m. 1.56
 0.035
 2.29%
0.95 1.638 19.96 0.06203 1.81B 0.02 2.56%
Centerra Gold Inc Common Shares 4:00 p.m. 6.38
 0.25
 4.08%
4.465 7.08 NA -0.38 1.37B 0.07 4.39%
Century Lithium Corp Ordinary Shares 3:54 p.m. 0.3494
 0.0156
 4.27%
0.2607 0.7943 NA -0.03 51.97M 0.00 0.00%
Chakana Copper Corp Com Canada 11:54 a.m. 0.0786
 0.0104
 11.69%
0.025 0.1031 NA -0.02 19.60M 0.00 0.00%
China Gold International Resources Corp 9:31 a.m. 6
 0.20
 3.45%
3.44 6.73 NA -0.0643 2.38B 0.00 0.00%
Coeur Mining Inc 4:00 p.m. 5.14
 0.26
 5.33%
2 5.47 NA -0.3 2.05B 0.00 0.00%
Constantine Metal Res Ltd Common Shares 3:29 p.m. 0.258
 0.028
 12.17%
0.1702 0.335 NA -0.03 16.15M 0.00 0.00%
Copper Fox Metals Inc Common Shares Can 11:29 a.m. 0.1572
 0.0024
 1.50%
0.1052 0.22 NA -0.002463 87.83M 0.00 0.00%
Critical Elements Lithium Corporation CO 3:59 p.m. 0.7075
 0.006
 0.85%
0.4119 1.75 NA -0.02 154.08M 0.00 0.00%
D/B/A Sibanye-stillwater Ltd Ads 4:00 p.m. 4.87
 0.17
 3.62%
3.8501 9.88 NA -53.36 3.45B 0.11 4.52%
Dakota Gold Corp 4:00 p.m. 2.74
 0.29
 11.84%
1.9499 3.945 NA -0.47 240.31M 0.00 0.00%
Desert Mtn Energy Corp Common Shares 3:54 p.m. 0.18
 0.0076
 4.05%
0.1655 1.13 NA -0.14 16.25M 0.00 0.00%
Discovery Silver Corp Ordinary Shares 3:55 p.m. 0.6643
 0.0381
 6.08%
0.4001 0.8768 NA -0.12 263.49M 0.00 0.00%
Dolly Varden Silver Corporation Common S 3:56 p.m. 0.7025
 0.0425
 6.44%
0.421 0.82 NA -0.09 199.97M 0.00 0.00%
Drdgold Ltd American Depositary Shar 4:00 p.m. 8.11
 0.28
 3.58%
6.48 13.85 0.55 14.82 698.68M 0.105 2.59%
Dundee Precious Metals Inc Common Shares 3:59 p.m. 7.98
 0.2325
 3.00%
5.78 8.08 7.67 0.19 1.45B 0.04 2.01%
Dynacor Group Inc Common Shares 2:23 p.m. 4.07
 0.2272
 5.91%
1.95 4.07 10.44 0.3 148.65M 0.0117 3.44%
East Africa Metals Inc Ordinary Shares 10:29 a.m. 0.08
 0.028
 53.85%
0.011 0.096 NA -0.02 16.38M 0.00 0.00%
Eastern Platinum Ltd New Ordinary SH 3:35 p.m. 0.1253
 0.0097
 8.39%
0.05 0.1576 1.79 -0.02 25.30M 0.001 0.80%
Eldorado Gold Corporation Ordinary Share 4:00 p.m. 14.75
 0.44
 3.08%
8.30 16.07 27.31 0.54 3.01B 0.0045 0.06%
Electra Battery Materials Corporation 3:59 p.m. 0.4848
 0.0153
 3.26%
0.31 2.66 NA -0.37 17.22M 0.00 0.00%
Elemental Altus Royalties Corp Ordinary 3:54 p.m. 0.9089
 0.0179
 2.01%
0.7399 1.04 NA -0.17 178.14M 0.00 0.00%
Elevation Gold Mng Corp Common Shares 3:55 p.m. 0.085
 0.0275
 47.83%
0.0465 0.1356 NA -0.2 9.61M 0.00 0.00%
Eloro Resources Ltd Ordinary Shares Can 3:39 p.m. 1.20
 0.02
 1.69%
0.8147 3.03 NA -0.11 95.82M 0.00 0.00%
Elysee Development Corp Common Shares 3:54 p.m. 0.2142
 0.0058
 2.64%
0.156 0.377 NA -0.14 6.09M 0.01 4.67%
Eminent Gold Corp Common Shares 3:08 p.m. 0.2257
 0.0032
 1.44%
0.1316 0.31 NA -0.04 11.21M 0.00 0.00%
Empress Rty Corp Com Canada 3:59 p.m. 0.242
 0.0003
 0.12%
0.18 0.3122 NA -0.03 28.61M 0.00 0.00%
Encore Energy Corp 4:00 p.m. 4.89
 0.07
 1.45%
1.93 5.04 NA -0.16 886.79M 0.00 0.00%
Endeavour Silver Corporation Ordinary SH 4:00 p.m. 2.86
 0.21
 7.92%
1.42 4.26 95.33 0.03 687.38M 0.00 0.00%
Entree Resources LTD. Common Shares 3:56 p.m. 1.11
 0.0058
 0.52%
0.83 1.18 NA -0.05 225.71M 0.00 0.00%
Equinox Gold Corp Common Shares 4:00 p.m. 5.57
 0.19
 3.53%
3.95 6.50 61.89 0.09 2.15B 0.00 0.00%
Falco Resources LTD. Common Shares Cana 3:08 p.m. 0.1926
 0.0076
 4.11%
0.03 0.29 NA -0.01 52.31M 0.00 0.00%
Falcon Gold Corp Canada 11:08 a.m. 0.0332  UNCH  0.0% 0.015 0.0562 NA -0.01 4.57M 0.00 0.00%
Fidelity Minerals Corp Common Shares 9:42 a.m. 0.05
 0.01
 25.00%
0.04 0.07 NA -0.02 4.29M 0.00 0.00%
First Majestic Silver Corp Ordinary Sha 4:00 p.m. 7.11
 0.41
 6.12%
4.17 8.44 NA -0.48 2.04B 0.0048 0.27%
First Mining Gold Corp Ordinary Shares 3:53 p.m. 0.115
 0.0015
 1.32%
0.0727 0.145 NA -0.01 105.62M 0.00 0.00%
Fjordland Exploration Inc Ordinary Share 9:43 a.m. 0.004
 0.021
 84.00%
0.004 0.025 NA -0.01 331742 0.00 0.00%
Foran Mining Corp Ordinary Shares Canad 2:24 p.m. 3.11
 0.07
 2.30%
2.23 3.28 NA -0.04 949.84M 0.00 0.00%
Fortuna Silver Mines Inc Ordinary Shares 4:00 p.m. 4.85
 0.26
 5.66%
2.58 4.94 NA -0.17 1.48B 0.00 0.00%
Fpx Nickel Corp Ordinary Shares 12:35 p.m. 0.2317
 0.0003
 0.13%
0.186 0.4539 NA -0.02 72.96M 0.00 0.00%
Franco-nevada Corporation 4:00 p.m. 126.20
 2.95
 2.39%
102.29 161.25 NA -2.43 24.27B 0.36 1.14%
Freegold Ventures LTD. Ordinary Shares 1:12 p.m. 0.305
 0.005
 1.67%
0.238 0.51 NA -0.002283 136.23M 0.00 0.00%
Frontier Lithium Ordinary Shares 3:33 p.m. 0.6199
 0.0011
 0.18%
0.2994 1.6265 NA -0.11 141.11M 0.00 0.00%
Fury Gold Mines Ltd Common Shares 4:00 p.m. 0.4001  UNCH  0.0% 0.31 0.59 2.22 0.18 58.45M 0.00 0.00%
G2 Goldfields Inc Common Shares 12:18 p.m. 0.9385
 0.0192
 2.09%
0.422 0.9766 NA -0.03 196.09M 0.00 0.00%
Gabo Mining Ltd Ordinary Shares 9:30 a.m. 0.04
 0.0194
 32.66%
0.028 0.4305 NA -0.21 401111 0.00 0.00%
Galantas Gold Corporation Ordinary Share 10:28 a.m. 0.149
 0.001
 0.68%
0.079 0.2772 NA -0.08 17.07M 0.00 0.00%
Galiano Gold Inc 4:00 p.m. 1.76
 0.11
 6.67%
0.52 1.77 14.67 0.12 446.41M 0.00 0.00%
Galore Res Inc Common Shares Canada 12:55 p.m. 0.0113  UNCH  0.0% 0.0094 0.017 NA -0.01 1.87M 0.00 0.00%
Generation Mining Ltd Common Shares 12:43 p.m. 0.1849
 0.0027
 1.44%
0.125 0.41 NA -0.12 43.65M 0.00 0.00%
Genius Metals Inc Common Shares 10:27 a.m. 0.0378
 0.0013
 3.33%
0.0245 0.10 NA -0.02 3.69M 0.00 0.00%
Gfg Resources Inc Ordinary Shares Cana 3:06 p.m. 0.0637
 0.0001
 0.16%
0.05 0.098 NA -0.06 13.72M 0.00 0.00%
Gobimin Inc Ordinary Shares Canada 3:48 p.m. 1.2742
 0.0058
 0.45%
0.6438 1.28 NA -0.042 62.52M 0.01 0.78%
Gogold Resources Inc Ordinary Shares C 3:46 p.m. 1
 0.035
 3.63%
0.703 1.45 NA -0.025 328.61M 0.00 0.00%
Golconda Gold Ltd Common Shares 9:52 a.m. 0.1885
 0.0008
 0.42%
0.07 0.235 NA -0.01 13.44M 0.00 0.00%
Gold Fields Ltd American Depositary 4:00 p.m. 16.56
 0.11
 0.67%
10.31 18.965 21.51 0.77 14.82B 0.22 2.66%
Gold Resv Inc 3:57 p.m. 3.28  UNCH  0.0% 1.21 3.50 NA -0.23 326.52M 0.00 0.00%
Gold Royalty Corp Common Shares 4:00 p.m. 1.92
 0.02
 1.05%
1.18 2.34 NA -0.18 279.79M 0.01 2.08%
Golden Minerals Company 4:00 p.m. 0.5347
 0.0406
 8.22%
0.26 6 NA -1.08 7.79M 0.00 0.00%
Goldex Resources Corporation Ordinary SH 3:52 p.m. 0.0389
 0.004
 11.46%
0.025 0.09 NA -0.02 762578 0.00 0.00%
Goldhills Hldg Ltd Ordinary Shares 9:30 a.m. 0.0426
 0.0226
 113.00%
0.02 0.0426 NA -0.01 986985 0.00 0.00%
Goldmining Inc Common Shares 3:59 p.m. 0.8228
 0.0097
 1.17%
0.7601 1.1254 NA -0.09 152.31M 0.00 0.00%
Goldmoney Inc Com New Canada 2:16 p.m. 5.74
 0.09
 1.59%
5.335 7.726 12.76 0.45 75.41M 0.0038 0.27%
Goldon Resources Ltd Ordinary Shares 10:30 a.m. 0.046
 0.024
 34.29%
0.0127 0.08 NA -0.17 1.43M 0.00 0.00%
Goldshore Resources Inc Common Shares 2:01 p.m. 0.1289
 0.0051
 4.12%
0.0606 0.25 NA -0.05 33.54M 0.00 0.00%
Goldsource Mines Inc Common Shares 12:27 p.m. 0.5629
 0.0221
 3.78%
0.1381 0.585 NA -0.12 33.66M 0.00 0.00%
GR Silver Mng Ltd Common Shares 3:55 p.m. 0.1428
 0.0245
 20.71%
0.025 0.1725 NA -0.1 44.47M 0.00 0.00%
Green Battery Minerals Inc Ordinary Shar 11:39 a.m. 0.0186  UNCH  0.0% 0.018 0.0587 NA -0.05 1.67M 0.00 0.00%
Harmony Gold Mining Company Ltd 4:00 p.m. 8.94
 0.37
 4.32%
3.41 9.80 0.62 7.77 5.54B 0.08 1.79%
Heliostar Metals LTD. Ordinary Shares 3:39 p.m. 0.2266
 0.0044
 1.98%
0.131 0.5199 NA -0.08 41.76M 0.00 0.00%
Homerun Res Inc Common Shares 2:45 p.m. 0.4328
 0.0317
 7.90%
0.15 0.6592 NA -0.05 21.89M 0.00 0.00%
Honey Badger Silver Inc Ordinary Shares 9:50 a.m. 0.0389
 0.0072
 15.62%
0.0389 0.1214 NA -0.05 2.41M 0.00 0.00%
Hudbay Minerals Inc Ordinary Shares CA 4:00 p.m. 8.53
 0.16
 1.91%
3.94 8.845 38.77 0.22 2.99B 0.01 0.23%
Hycroft Mining Holding Corporation - Cla 4:00 p.m. 3.56
 0.32
 9.88%
1.63 4.995 NA -2.61 75.19M 0.00 0.00%
I-80 Gold Corp Common Shares 4:00 p.m. 1.21
 0.02
 1.63%
1.15 2.60 NA -0.33 448.06M 0.00 0.00%
Iamgold Corporation Ordinary Shares 4:00 p.m. 3.74
 0.15
 4.18%
1.99 3.92 19.68 0.19 1.86B 0.0625 3.34%
Impact Silver Corp Ordinary Shares Cana 3:37 p.m. 0.1953
 0.0048
 2.52%
0.105 0.2799 NA -0.04 41.81M 0.00 0.00%
Independence Gold Corp Common Shares CA 3:13 p.m. 0.1469
 0.0029
 2.01%
0.081 0.233 NA -0.03 24.58M 0.00 0.00%
Integra Resources Corp Common Shares 4:00 p.m. 0.7797
 0.0194
 2.55%
0.6365 1.65 NA -0.725 68.97M 0.00 0.00%
Inter Rock Minerals Inc Canada Ordinar 10:05 a.m. 0.45
 0.0629
 12.26%
0.45 0.58 9.00 0.05 9.88M 0.00 0.00%
Jaguar Mng Inc Ordinary Shares 3:59 p.m. 2.15
 0.055
 2.62%
0.8265 2.27 10.24 0.21 169.99M 0.04 7.44%
Japan Gold Corp Common Shares 3:51 p.m. 0.0687
 0.0113
 14.12%
0.0471 0.1659 NA -0.02 17.62M 0.00 0.00%
Jervois Global Ltd Ordinary Shares 2:59 p.m. 0.0107
 0.0013
 10.83%
0.0095 0.0774 NA -0.034267 28.92M 0.00 0.00%
K92 Mining Inc Common Shares Canada 3:56 p.m. 5.59
 0.24
 4.49%
3.35 5.71 39.93 0.14 1.31B 0.00 0.00%
Karora Resources Inc Common Shares 3:10 p.m. 4.0158
 0.1108
 2.84%
2.62 4.20 80.32 0.05 717.41M 0.00 0.00%
Kinross Gold Corporation 4:00 p.m. 6.75
 0.16
 2.43%
4.32 6.87 19.85 0.34 8.29B 0.03 1.78%
Lara Exploration Ltd Common Shares Cana 12:38 p.m. 0.65
 0.08
 14.04%
0.151 0.76 NA -0.01 29.77M 0.00 0.00%
Laurion Minerals Exploration Inc Ordinar 3:49 p.m. 0.3212
 0.0031
 0.96%
0.238 0.5403 NA -0.018 85.78M 0.00 0.00%
Liberty Gold Corp Common Shares 3:50 p.m. 0.2578
 0.0157
 6.49%
0.1696 0.39 NA -0.06 88.97M 0.00 0.00%
Lion One Metals LTD. Ordinary Shares CA 3:45 p.m. 0.3611
 0.0043
 1.21%
0.2001 0.76 NA -0.02 83.25M 0.00 0.00%
Loncor Gold Inc Ordinary Shares 12:52 p.m. 0.2971
 0.0223
 8.12%
0.20 0.3468 NA -0.02 45.70M 0.00 0.00%
Lsl Pharma Group Inc Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.013526 0 0.00 NA%
Luca Mining Corp Ordinary Shares 11:53 a.m. 0.3775
 0.0767
 25.50%
0.237 0.792 NA -0.34 53.50M 0.00 0.00%
Lucara Diamond Corporation Ordinary Shar 3:59 p.m. 0.25
 0.0075
 2.91%
0.209 0.4003 NA -0.04 114.73M 0.025 40.00%
Lundin Mng Corp Common Shares 3:59 p.m. 11.61
 0.54
 4.88%
5.91 12.17 82.93 0.31 9.00B 0.09 3.10%
Mag Silver Corporation Ordinary Shares 4:00 p.m. 12.64
 0.36
 2.93%
8.195 13.40 26.89 0.47 1.30B 0.00 0.00%
Mako Mng Corp Common S 0/0/NA NA  UNCH  0.0% NA NA NA -0.18 0 0.00 NA%
Maple Gold Mines Ltd Common Shares 3:44 p.m. 0.0483
 0.0008
 1.68%
0.03 0.1424 NA -0.03 16.41M 0.00 0.00%
Marathon Gold Corp Common Shares Canada 3:16 p.m. 0.594
 0.014
 2.41%
0.3539 0.74 NA -0.03 278.68M 0.00 0.00%
Mayfair Gold Corp Common Shares 10:53 a.m. 1.79  UNCH  0.0% 1.30 2.01 NA -0.17 179.68M 0.00 0.00%
Mcewen Mining Inc 4:00 p.m. 12.05
 0.29
 2.47%
5.92 12.50 10.39 1.16 595.75M 0.00 0.00%
Mene Inc Ordinary Shares 3:17 p.m. 0.1615
 0.0085
 5.56%
0.1441 0.36 NA -0.01 24.14M 0.00 0.00%
Meridian Mng UK Societas Ordinary Shares 2:19 p.m. 0.36
 0.0075
 2.04%
0.20 0.41 NA -0.05 108.03M 0.00 0.00%
Metalex Ventures Ltd New Ordinary Shares 1:49 p.m. 0.01  UNCH  0.0% 0.01 0.019 NA -0.01 2.34M 0.00 0.00%
Metalla Royalty & Streaming LTD. Com 4:00 p.m. 2.96
 0.12
 4.22%
2.32 5.215 NA -0.11 270.81M 0.004 1.62%
Metallic Minerals Corp Common Shares 3:29 p.m. 0.2015
 0.0004
 0.20%
0.1681 0.3224 NA -0.05 34.25M 0.00 0.00%
Minaurum Gold Inc Ordinary Shares Cana 3:59 p.m. 0.2054
 0.0247
 13.67%
0.0797 0.263 NA -0.02 76.80M 0.00 0.00%
Minco Silver Corp Common Shares Canada 1:18 p.m. 0.16
 0.0074
 4.85%
0.1019 0.18 3.20 0.05 9.76M 0.00 0.00%
Mineros SA Ordinary Shares 12:11 p.m. 0.8298
 0.0233
 2.73%
0.428 0.8531 13.83 0.06 248.72M 0.0187 9.04%
Mirasol Resources Ltd Common Shares Can 10:06 a.m. 0.4068
 0.0082
 1.98%
0.3707 0.9867 NA -0.17 26.78M 0.00 0.00%
Monument Mining Ltd Common Shares Canad 10:45 a.m. 0.11
 0.009
 8.91%
0.0111 0.16 NA -0.02 36.07M 0.00 0.00%
Mountain Prov Diamonds Inc 3:59 p.m. 0.1559
 0.0339
 27.79%
0.1161 0.406 0.68 0.23 32.98M 0.04 102.63%
Multi-metal Dev Ltd Ordinary Shares 3:19 p.m. 0.03
 0.0024
 8.70%
0.02 0.05 6.00 -0.01 7.54M 0.00 0.00%
Mundoro Capital Inc Ordinary Shares Can 2:09 p.m. 0.125
 0.003
 2.34%
0.10 0.179 NA -0.02 13.06M 0.00 0.00%
Nanoxplore Inc Ordinary Shares Canada 3:17 p.m. 1.766
 0.024
 1.34%
1.38 2.662 NA -0.08 301.18M 0.00 0.00%
Neo Battery Matls Ltd Common Shares 3:59 p.m. 0.10
 0.0001
 0.10%
0.01 0.35 NA -0.02 11.55M 0.00 0.00%
Nevada Sunrise Metals Corp Ordinary Shar 2:42 p.m. 0.0324
 0.0003
 0.92%
0.027 0.103 NA -0.03 3.57M 0.00 0.00%
New Found Gold Corp Common Shares 4:00 p.m. 3.59
 0.08
 2.28%
3.02 5.27 NA -0.45 685.01M 0.00 0.00%
New Gold Inc 4:00 p.m. 1.85
 0.04
 2.21%
0.86 1.95 NA -0.09 1.28B 0.00 0.00%
Newmont Corporation 4:00 p.m. 41.39
 0.73
 1.79%
29.42 49.08 NA -2.97 47.73B 0.25 2.42%
Nickelex Resource Corporation Common Sha 3:45 p.m. 0.0183
 0.0015
 8.93%
0.01 0.0205 915.00 0.00002 1.65M 0.00 0.00%
Northern Lion Gold Corporation Common SH 2:04 p.m. 0.1000
 0.0837
 513.12%
0.10 0.10 NA -0.02 1.36M 0.00 0.00%
Northern Superior Resources Inc Common S 2:56 p.m. 0.4906
 0.0167
 3.52%
0.2055 0.5534 24.53 0.02 75.49M 0.00 0.00%
Novagold Resources Inc 4:00 p.m. 3.06
 0.03
 0.99%
2.225 5.68 NA -0.14 1.02B 0.00 0.00%
Novo Res Corp Common Shares Canada 3:21 p.m. 0.103
 0.0001
 0.10%
0.08 0.22 NA -0.43 36.53M 0.00 0.00%
Oceanagold Corp Common Canada 1:47 p.m. 2.266
 0.121
 5.64%
1.54 2.595 18.88 0.12 1.61B 0.01 0.88%
Orezone Gold Corp Common Shares Canada 3:55 p.m. 0.6023
 0.0009
 0.15%
0.501 1.203 5.02 0.12 222.38M 0.00 0.00%
Orla Mining LTD. Common Shares 4:00 p.m. 3.97
 0.07
 1.79%
2.60 4.82 NA -0.09 1.26B 0.00 0.00%
Orosur Mining Inc Ordinary Shares Canad 2:16 p.m. 0.1905
 0.1334
 233.62%
0.035 0.1905 NA -0.01 39.16M 0.00 0.00%
Orvana Minerals Corp Ordinary Shares 3:36 p.m. 0.1343
 0.0083
 5.82%
0.0723 0.197 6.71 0.02 18.35M 0.00 0.00%
Osino Resources Corporation Canada 2:32 p.m. 1.33
 0.005
 0.38%
0.646 1.335 NA -0.24 236.51M 0.00 0.00%
Osisko Development Corp - Warrant 3:27 p.m. 0.65
 0.07
 12.07%
0.1969 6.52 NA NA 0 0.00 0.00%
Osisko Development Corp Common Shares 4:00 p.m. 1.84
 0.03
 1.60%
1.815 5.40 NA -2.21 154.83M 0.00 0.00%
Osisko Metals Inc Common Shares 3:59 p.m. 0.14
 0.0106
 8.19%
0.101 0.2065 3.50 0.04 35.92M 0.00 0.00%
Osisko Mng Inc Ordinary Shares 3:48 p.m. 2.16
 0.035
 1.65%
1.72 2.922 3.66 0.59 799.96M 0.00 0.00%
Pacific Bay Minerals Ltd Ordinary Shares 11:06 a.m. 0.0200
 0.0114
 131.48%
0.02 0.02 NA -0.001449 619432 0.00 0.00%
Pan American Silver Corp 4:00 p.m. 18.87
 0.62
 3.40%
12.16 20.60 NA -0.32 6.85B 0.10 2.12%
Paramount Gold Nevada Corp 4:00 p.m. 0.4278
 0.0017
 0.40%
0.24 0.51 NA -0.13 25.88M 0.00 0.00%
Pasofino Gold Ltd Ordinary Shares 11:09 a.m. 0.4234
 0.003
 0.70%
0.2568 0.495 NA -0.12 47.52M 0.00 0.00%
Patagonia Gold Corp Common Shares 2:44 p.m. 0.0071
 0.0026
 26.80%
0.0001 0.031 NA -0.025 3.30M 0.00 0.00%
Perimeter Medical Imaging AI Inc Ordina 11:59 a.m. 0.3317
 0.0383
 10.35%
0.3317 1.45 NA -0.22 21.58M 0.00 0.00%
Perpetua Resources Corphares 4:00 p.m. 5.01
 0.18
 3.47%
2.635 6.91 NA -0.3 322.40M 0.00 0.00%
Piedmont Lithium Inc 4:00 p.m. 13.46
 0.13
 0.97%
10.825 65.72 NA -1.14 260.66M 0.00 0.00%
Pjx Res Inc Common Shares Canada 11:28 a.m. 0.205
 0.015
 6.82%
0.0644 0.242 NA -0.01 35.63M 0.00 0.00%
Planet Ventures Inc Common Shares 9:32 a.m. 0.0201
 0.0081
 67.50%
0.011 0.0402 NA -0.03 2.22M 0.00 0.00%
Platinum Group Metals LTD. Ordinary Shar 4:00 p.m. 1.35
 0.05
 3.85%
0.942 1.73 NA -0.06 138.35M 0.00 0.00%
Power Nickel Inc Ordinary Shares 3:35 p.m. 0.3056
 0.0156
 5.38%
0.1358 0.343 NA -0.05 50.09M 0.00 0.00%
Ppx Mining Corp Ordinary Shares 1:47 p.m. 0.07
 0.03
 75.00%
0.005 0.07 225.08 0.000586 44.53M 0.00 0.00%
Precipitate Gold Corporation Common Shar 9:30 a.m. 0.05
 0.0061
 13.89%
0.036 0.065 5.00 0.01 6.52M 0.00 0.00%
Prime Mining Corp Common Shares 3:18 p.m. 1.55
 0.06
 4.03%
0.8043 1.975 NA -0.24 223.76M 0.00 0.00%
Probe Gold Inc 3:59 p.m. 1.105
 0.005
 0.46%
0.889 1.31 NA -0.16 188.92M 0.00 0.00%
Quartz Mountain Resources LTD. Ordinary 10:50 a.m. 0.17
 0.0163
 10.61%
0.015 0.20 NA -0.02 8.30M 0.00 0.00%
Radisson Mining Resources Inc Ordinary S 3:53 p.m. 0.1338
 0.0029
 2.21%
0.1001 0.1669 NA -0.007 42.88M 0.00 0.00%
Radius Gold Inc Ordinary Shares Canada 9:41 a.m. 0.08
 0.01
 14.29%
0.0542 0.21 8.00 0.01 7.93M 0.00 0.00%
Renegade Gold Inc Common Shares 1:46 p.m. 0.3248
 0.0012
 0.37%
0.1642 0.92 NA -2.8 12.17M 0.00 0.00%
Reunion Gold Corporation Ordinary Shares 3:45 p.m. 0.455
 0.0053
 1.18%
0.24 0.481 NA -0.03 559.90M 0.00 0.00%
Ridgeline Minerals Corp Common Shares C 3:50 p.m. 0.0897
 0.0017
 1.93%
0.06 0.2054 NA -0.02 8.18M 0.00 0.00%
Rio2 Ltd Ordinary Shares 3:59 p.m. 0.3612
 0.0212
 6.24%
0.1113 0.365 NA -0.01 108.90M 0.00 0.00%
Robex Resources Inc 1:22 p.m. 2.03
 0.02
 0.99%
0.891 2.437 NA -0.074 171.34M 0.00 0.00%
Rockhaven Resources LTD. Ordinary Shares 12:17 p.m. 0.055
 0.0013
 2.42%
0.0121 0.12 NA -0.001647 15.19M 0.00 0.00%
Rockridge Res Ltd Common Shares Canada 12:13 p.m. 0.0128
 0.0003
 2.40%
0.0056 0.034 NA -0.01 1.60M 0.00 0.00%
Royal Gold Inc 4:00 p.m. 123.91
 1.62
 1.32%
100.55 143.89 34.13 3.63 8.14B 0.40 1.29%
Rusoro Mining Ltd Ordinary Shares Canad 12:15 p.m. 0.9113  UNCH  0.0% 0.066 0.9607 NA -0.03 529.43M 0.00 0.00%
Sanatana Resources Inc Common Shares 11:53 a.m. 0.07
 0.0661
 1694.87%
0.0039 0.07 7.00 -0.05 5.60M 0.00 0.00%
Sandfire Resources America Inc Common SH 10:38 a.m. 0.20
 0.01
 5.26%
0.04 0.234 NA -0.01 204.67M 0.00 0.00%
Sandstorm Gold LTD. Ordinary Shares Can 4:00 p.m. 5.62
 0.19
 3.50%
3.96 6.24 40.14 0.14 1.67B 0.02 1.42%
Seabridge Gold Inc Ordinary Shares Can 4:00 p.m. 15.17
 0.30
 2.02%
9.31 16.71 NA -0.35 1.32B 0.00 0.00%
Sierra Madre Gold & Silver Ltd Com 2:35 p.m. 0.285
 0.0091
 3.30%
0.1865 0.36 NA -0.095785 43.52M 0.00 0.00%
Silver One Resources Inc Ordinary Share 3:43 p.m. 0.2071
 0.0131
 6.75%
0.10 0.311 NA -0.01 51.32M 0.00 0.00%
Silver Tiger Metals Inc Ordinary Shares 2:14 p.m. 0.14  UNCH  0.0% 0.1031 0.2373 NA -0.01 51.11M 0.00 0.00%
Silvercorp Metals Inc Common Shares 4:00 p.m. 3.38
 0.08
 2.42%
2.08 3.98 19.88 0.12 599.31M 0.0125 0.74%
Silvercrest Metals Inc Common Shares 4:00 p.m. 8.40
 0.09
 1.08%
4.16 8.68 10.63 0.79 1.24B 0.00 0.00%
Skeena Resources Ltd Common Shares 4:00 p.m. 4.81
 0.15
 3.22%
3.045 7.31 NA -1.29 434.66M 0.00 0.00%
Spanish Mountain Gold LTD. Common Shares 11:54 a.m. 0.1524
 0.001
 0.65%
0.091 0.20 NA -0.006 56.85M 0.00 0.00%
Sparton Resources Inc F Ordinary Share 3:12 p.m. 0.0412
 0.0302
 274.55%
0.0022 0.0568 NA -0.002403 6.73M 0.00 0.00%
Ssr Mining Inc 4:00 p.m. 5.40
 0.06
 1.12%
3.76 17.715 NA -0.48 1.09B 0.07 5.19%
ST. Augustine Gold & Copper LTD. Ord 3:46 p.m. 0.0111
 0.0397
 78.15%
0.0111 0.08 28.39 -0.001111 11.23M 0.00 0.00%
Stinger Res Inc Com Canada 3:14 p.m. 0.0425
 0.0212
 33.28%
0.0238 0.0758 NA -0.06 2.11M 0.00 0.00%
Sun Peak Metals Corp Common Shares 2:05 p.m. 0.4266
 0.0051
 1.18%
0.1136 0.4678 NA -0.01 37.16M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 2.50
 0.09
 3.73%
1.05 2.71 8.93 0.28 726.76M 0.00 0.00%
Teuton Res Corp Com Canada 2:32 p.m. 1.09
 0.04
 3.81%
0.526 1.30 NA -0.18 62.51M 0.00 0.00%
Thor Exploration Ltd Common Shares 1:26 p.m. 0.1722
 0.0155
 8.26%
0.11 0.32 10.13 0.017 112.81M 0.00 0.00%
Thunder Gold Corp Ordinary Shares 10:05 a.m. 0.0219
 0.0011
 4.78%
0.0148 0.0355 7.42 0.002952 3.80M 0.00 0.00%
Timberline Resources Corp 2:04 p.m. 0.1197
 0.0097
 8.82%
0.0305 0.125 NA -0.01 19.11M 0.00 0.00%
Torex Gold Resources Inc Ordinary Share 3:28 p.m. 13.94
 0.07
 0.51%
9 19 5.96 2.34 1.20B 0.00 0.00%
Toubani Res Inc Ordinary Shares 1:57 p.m. 0.0003  UNCH  0.0% 0.0003 0.18 NA -0.05 30660 0.00 0.00%
Tribeca Res Corp Com Canada 10:39 a.m. 0.1018
 0.1282
 55.74%
0.1018 0.301 NA -0.08 6.34M 0.00 0.00%
Troilus Gold Corp Ordinary Shares 12:54 p.m. 0.4912
 0.0066
 1.36%
0.2281 0.6145 NA -0.03 136.36M 0.00 0.00%
Trx Gold Corporation 3:59 p.m. 0.4525
 0.0076
 1.71%
0.3149 0.597 45.25 0.01 126.21M 0.00 0.00%
U.S. Gold Corp 4:00 p.m. 4.40
 0.05
 1.15%
2.9201 5 NA -0.9 41.06M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Victoria Gold Corp Ordinary Shares 3:56 p.m. 5.02
 0.07
 1.41%
3.76 7.90 13.21 0.38 339.91M 0.00 0.00%
Vior Inc Ordinary Shares 11:01 a.m. 0.1273
 0.005
 3.78%
0.09 0.144 NA -0.012 19.26M 0.00 0.00%
Viscount Mining Corp Common Shares Cana 2:34 p.m. 0.1768
 0.0061
 3.57%
0.1086 0.2719 NA -0.02 15.56M 0.00 0.00%
Vista Gold Corp 3:58 p.m. 0.4861
 0.0046
 0.95%
0.301 0.74 NA -0.05 59.18M 0.00 0.00%
Voyager Metals Inc Ordinary Shares 11:11 a.m. 0.1037
 0.0033
 3.08%
0.012 0.107 NA -0.027 9.64M 0.00 0.00%
Wesdome Gold Mines Ltd Ordinary Shares 3:58 p.m. 7.43
 0.0975
 1.33%
4.808 8.28 NA -0.04 1.11B 0.02 0.27%
West High Yield Res Ltd Common Shares C 3:45 p.m. 0.215
 0.005
 2.27%
0.1547 0.3559 NA -0.04 19.69M 0.00 0.00%
Western Copper and Gold Corporation 3:59 p.m. 1.49
 0.01
 0.68%
0.95 1.80 NA -0.03 287.72M 0.00 0.00%
Wheaton Precious Metals Corp Common Shar 4:00 p.m. 53.77
 1.08
 2.05%
38.3738 54.45 45.34 1.479 24.37B 0.155 1.15%
Xtra-gold Resources Corporation Brit 2:54 p.m. 0.93
 0.02
 2.20%
0.56 0.9565 NA -0.003579 42.89M 0.00 0.00%
Ynvisible Interactive Inc Ordinary Shar 3:40 p.m. 0.085
 0.0092
 12.14%
0.0394 0.15 NA -0.04 10.60M 0.00 0.00%
Yorbeau Resources Inc Class A Ordinary 9:30 a.m. 0.028
 0.0014
 4.76%
0.0173 0.04 NA -0.002 12.36M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.