ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, April 29, 2:28 AM

. Stock Screen    Chart - XOM,TTE,COP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Carcetti Cap Corp Comm 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 0 0.00 0.00%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Nabors Industries LTD. 4:00 p.m. 77.20
 0.96
 1.26%
71.42 141.47 NA -5.49 826.28M 0.01 0.05%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Independence Contract 4:00 p.m. 1.86
 0.08
 4.12%
1.61 3.45 NA -2.69 28.40M 0.00 0.00%
Reconnaissance Energy 3:59 p.m. 0.6178
 0.0027
 0.44%
0.55 1.38 NA -1.6 142.15M 0.00 0.00%
Vermilion Energy Inc 4:00 p.m. 12.09
 0.06
 0.50%
9.815 15.98 NA -1.45 1.93B 0.12 3.97%
U.S. Energy Corp 4:00 p.m. 1.17
 0.0097
 0.82%
0.83 1.76 NA -1.28 31.67M 0.0225 7.69%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Nextdecade Corporation 4:00 p.m. 6.40
 0.14
 2.24%
4.01 8.7385 NA -0.94 1.65B 0.00 0.00%
Battalion Oil Corporat 3:59 p.m. 5.30
 0.08
 1.49%
4.51 9.69 NA -0.92 87.22M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Empire Petroleum Corporation 4:00 p.m. 4.96
 0.31
 6.67%
4.53 11.85 NA -0.55 127.09M 0.00 0.00%
Camber Energy Inc CO 4:00 p.m. 0.1722
 0.0035
 1.99%
0.15 1.38 NA -0.46 25.65M 0.00 0.00%
Petro Victory Energy C 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Diamond Offshore Drill 4:00 p.m. 13.20
 0.19
 1.46%
10.44 17.32 NA -0.44 1.35B 0.00 0.00%
Lgx Oil Gas Inc Ord 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 0 0.00 0.00%
Ecoark Holdings Inc 4:00 p.m. 0.1741
 0.0083
 4.55%
0.16 2.80 NA -0.39 6.56M 0.00 0.00%
Aero Energy Ltd Cda Com Canada 12:06 p.m. 0.1012
 0.0002
 0.20%
0.032 0.2207 NA -0.39 9.64M 0.00 0.00%
Indonesia Energy Corpo 4:00 p.m. 4.35
 0.21
 5.07%
2.03 6.65 NA -0.35 44.38M 0.00 0.00%
Infinitum Copper Corp Common Shares 10:11 a.m. 0.026  UNCH  0.0% 0.0103 0.0535 NA -0.32 1.94M 0.00 0.00%
Houston American Energ 4:00 p.m. 1.67
 0.05
 3.09%
1.27 2.81 NA -0.3 18.21M 0.00 0.00%
Tellurian Inc Common 4:00 p.m. 0.4668
 0.0334
 7.71%
0.3552 1.755 NA -0.29 388.94M 0.00 0.00%
Standard Lithium LTD. 4:00 p.m. 1.18
 0.04
 3.51%
1.05 4.85 NA -0.25 203.85M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Strikewell Energy Corp 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 0 0.00 0.00%
Sitio Royalties Corp 4:00 p.m. 23.86
 0.03
 0.13%
19.95 27.61 NA -0.2 3.75B 0.51 8.55%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Xxl Energy Corp Ordina 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 0 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 8.37
 0.02
 0.24%
4.62 8.46 NA -0.19 270.49M 0.00 0.00%
Nevada King Gold Corp 3:58 p.m. 0.261
 0.001
 0.39%
0.2091 0.394 NA -0.19 82.24M 0.00 0.00%
Avanti Helium Corp Ord 3:59 p.m. 0.2635
 0.0103
 3.76%
0.26 0.60 NA -0.14 24.30M 0.00 0.00%
Decklar Res Inc Common 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 0 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Eco Atlantic Oil & Gas 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 0 0.00 0.00%
Barnwell Industries I 3:59 p.m. 2.95
 0.04
 1.38%
2.06 2.99 NA -0.1 29.67M 0.015 2.03%
A I S Res Ltd Cda Ordinary Shares 10:01 a.m. 0.0351
 0.0036
 9.30%
0.017 0.188 NA -0.1 716796 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:57 p.m. 3.69
 0.0204
 0.55%
1.94 4.08 NA -0.09 2.06B 0.00 0.00%
Touchstone Exploration 11:32 a.m. 0.5286
 0.0014
 0.26%
0.50 1.15 NA -0.09 0 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.039 NA -0.09 1.29M 0.00 0.00%
First Helium Inc Common Shares 2:48 p.m. 0.061
 0.011
 22.00%
0.0287 0.1604 NA -0.09 9.35M 0.00 0.00%
NG Energy Intl Corp CO 12:33 p.m. 0.5996
 0.0046
 0.76%
0.2948 0.9919 NA -0.08 83.61M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0408 NA -0.08 1.46M 0.00 0.00%
International Metals M 1:34 p.m. 0.0314
 0.0116
 26.98%
0.0293 0.2667 NA -0.08 0 0.00 0.00%
Cabral Gold Inc Ordin 12:48 p.m. 0.142
 0.002
 1.43%
0.069 0.1782 NA -0.07 26.73M 0.00 0.00%
Golden Cariboo Res Ltd 1:30 p.m. 0.2137
 0.0128
 6.37%
0.0563 0.2137 NA -0.06 8.28M 0.00 0.00%
Questerre Energy Corp 11:09 a.m. 0.16
 0.0056
 3.38%
0.1335 0.228 NA -0.06 0 0.00 0.00%
Stamper Oil & Gas Corp 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:35 p.m. 0.11
 0.075
 40.54%
0.0259 0.24 NA -0.05 5.01M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 0 0.00 0.00%
Nexera Energy Inc Ordi 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 0 0.00 0.00%
Prostar Hldgs Inc Cda 3:41 p.m. 0.1104
 0.0012
 1.10%
0.0785 0.2928 NA -0.04 15.22M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Smooth Rock Ventures C 1:41 p.m. 0.0759
 0.0126
 14.24%
0.0438 0.0938 NA -0.04 0 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Cgx Energy Inc Ordinary Shares 12:50 p.m. 0.2817
 0.001
 0.36%
0.191 1.32 NA -0.03 81.01M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:55 p.m. 0.4337
 0.0053
 1.24%
0.2583 0.5611 NA -0.03 80.09M 0.00 0.00%
Trans Canada Gold Corp 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 0 0.00 0.00%
Visionary Metals Corp 3:29 p.m. 0.0051
 0.0737
 93.53%
0.0051 0.10 NA -0.03 765054 0.00 0.00%
Auscan Res Inc Ordinary Shares 10:24 a.m. 0.3052
 0.0234
 8.30%
0.20 0.65 NA -0.03 391927 0.00 0.00%
Ceylon Graphite Corp O 12:35 p.m. 0.0244  UNCH  0.0% 0.0201 0.0609 NA -0.03 4.25M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Comet Lithium Corporat 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Jericho Energy Ventures Inc Common & 12:33 p.m. 0.1443
 0.0058
 4.19%
0.124 0.315 NA -0.020027 37.41M 0.00 0.00%
Royal Helium Ltd C 3:43 p.m. 0.061
 0.0023
 3.92%
0.0493 0.31 NA -0.02 17.25M 0.00 0.00%
Wilton Res Inc Ordinar 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Petroteq Energy Inc OR 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 0 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Tyner Resources LTD. 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 0 0.00 0.00%
Canada Energy Partners 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 0 0.00 0.00%
Parent Cap Corp Com C 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Petrichor Energy Inc 11:43 a.m. 0.002
 0.001
 100.00%
0.001 0.002 NA -0.02 0 0.00 0.00%
Dxi Capital Corp Commo 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 0 0.00 0.00%
Canadian Spirit Resour 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 1.26
 0.058
 4.40%
0.91 1.6703 NA -0.01 6.47M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Altima Resources Ltd C 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 0 0.00 0.00%
Canuc Res Corp Cda Com 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Oronova Energy Inc Ordinary Shares 2:39 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004365 2.13M 0.00 0.00%
Falcon Oil & Gas Ltd O 3:58 p.m. 0.0876
 0.0024
 2.67%
0.0726 0.162 NA -0.004 0 0.00 0.00%
Marksmen Energy Inc 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.051 NA -0.003872 2.09M 0.00 0.00%
Running Fox Resource C 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 0 0.00 0.00%
Claren Energy Corp Com 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 0 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0061 NA -0.0033 767568 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Talon Metal Corp Ordin 3:54 p.m. 0.1198
 0.0002
 0.17%
0.09 0.281 NA -0.002706 111.98M 0.00 0.00%
Prospera Energy Inc CO 3:50 p.m. 0.0468
 0.0013
 2.70%
0.0418 0.105 NA -0.001236 19.88M 0.00 0.00%
Altai Resources Inc OR 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 0 0.00 0.00%
Serrano Res Ltd Commo 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 0 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Reconnaissance Energy 9:44 a.m. 0.0035
 0.0036
 50.70%
0.0035 1 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Cenovus Energy Inc Wts 3:59 p.m. 22.77
 0.26
 1.16%
13.35 23.29 NA NA 0 0.00 0.00%
Arrow Expl Corp Common 9:43 a.m. 0.28
 0.02
 6.67%
0.2174 0.37 225.62 0.001241 0 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pedevco Corp Common S 3:59 p.m. 0.97
 0.0047
 0.48%
0.61 1.13 319.82 0.003033 86.67M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:54 a.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Matachewan Consolidate 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 0 0.00 0.00%
Cobra Venture Corp Com 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 0 0.027 216.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Pine Cliff Energy Limi 3:34 p.m. 0.72
 0.0022
 0.31%
0.672 1.215 24.00 0.03 256.61M 0.005 8.33%
Gear Energy Ltd Common 3:56 p.m. 0.5077
 0.0194
 3.97%
0.4401 0.7848 16.92 0.03 133.72M 0.005 11.82%
I3 Energy Plc Ord GBP0.0001 United King 9:30 a.m. 0.141
 0.0111
 7.30%
0.0855 0.24 4.11 0.0343 169.55M 0.0026 7.28%
Birchcliff Energy LTD. 3:56 p.m. 4.15
 0.002
 0.05%
3.415 6.485 103.75 0.04 1.11B 0.10 9.64%
Pieridae Energy Limite 3:38 p.m. 0.264
 0.0436
 14.17%
0.1716 0.57 6.60 0.04 42.00M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 2:33 p.m. 0.6562
 0.0058
 0.89%
0.4217 0.71 16.41 0.04 157.31M 0.04 24.38%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Borr Drilling Ltd 4:00 p.m. 5.51
 0.06
 1.10%
5.40 9.01 61.22 0.09 1.46B 0.00 0.00%
Lucero Energy Corp Com 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.09 290.45M 0.00 0.00%
Tethys Petroleum Ltd O 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
W& T Offshore Inc Com 4:00 p.m. 2.35
 0.02
 0.86%
2.30 4.54 21.36 0.11 345.11M 0.01 1.70%
Petrotal Corp Ordinary 3:27 p.m. 0.6031
 0.0066
 1.11%
0.4717 0.6478 5.03 0.12 551.77M 0.02 13.26%
Atlas Engineered Produ 2:31 p.m. 1.088
 0.062
 5.39%
0.6978 1.23 7.77 0.14 64.68M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:18 p.m. 2.8814
 0.0156
 0.54%
2.016 3.1665 16.95 0.17 1.58B 0.0125 5.21%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Africa Oil Corp Ordin 3:56 p.m. 1.838
 0.068
 3.84%
1.43 2.4786 10.21 0.18 844.40M 0.025 2.72%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Hemisphere Energy Corp 3:59 p.m. 1.26
 0.01
 0.80%
0.8813 1.28 5.25 0.24 123.42M 0.025 7.94%
Journey Energy Inc OR 3:44 p.m. 2.87
 0.02
 0.70%
2.235 4.69 11.96 0.24 176.07M 0.00 0.00%
Epsilon Energy LTD. - 4:00 p.m. 5.43
 0.02
 0.37%
4.70 6.35 17.52 0.31 118.99M 0.0625 4.60%
Inplay Oil Corp Common Shares 3:41 p.m. 1.80
 0.01
 0.55%
1.4907 2.20 5.00 0.36 164.00M 0.015 10.00%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Phx Minerals Inc Comm 4:00 p.m. 3.40
 0.06
 1.73%
2.51 3.89 8.72 0.39 127.36M 0.03 3.53%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Petrus Res Ltd Ordinar 11:10 a.m. 0.9622
 0.0308
 3.10%
0.82 1.36 2.41 0.4 119.57M 0.01 12.47%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.88
 0.05
 0.86%
5.23 8.28 13.36 0.44 2.77B 0.0452 3.07%
Kelt Exploration LTD. 3:14 p.m. 4.67
 0.064
 1.39%
3.385 5.95 10.61 0.44 911.67M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Akita Drilling Ltd Non 12:36 p.m. 1.089
 0.011
 1.00%
0.8558 1.45 2.37 0.46 41.47M 0.085 31.22%
Yangarra Res Ltd Common Shares Canada 3:56 p.m. 0.88
 0.0091
 1.04%
0.7855 1.46 1.87 0.47 86.89M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.74
 0.07
 0.81%
6.22 8.94 18.21 0.48 672.45M 0.12 5.49%
Permrock Royalty Trust 4:00 p.m. 4.06
 0.01
 0.25%
3.99 6.9899 7.89 0.514745 49.39M 0.0307 9.07%
Ring Energy Inc Comm 4:00 p.m. 2
 0.01
 0.50%
1.25 2.43 3.70 0.54 395.87M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Vaalco Energy Inc C 4:00 p.m. 6.39
 0.04
 0.62%
3.51 7.505 11.41 0.56 659.92M 0.0625 3.91%
Advantage Energy LTD. 2:47 p.m. 7.97
 0.25
 3.24%
4.91 8.13 13.51 0.59 1.28B 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 0.59 1.85M 0.00 0.00%
Cardinal Energy LTD. O 3:59 p.m. 5.382
 0.058
 1.09%
4.24 5.812 8.28 0.65 0 0.06 13.38%
Headwater Expl Inc Ord 3:10 p.m. 5.72
 0.01
 0.17%
4.15 6.26 8.67 0.66 1.36B 0.10 6.99%
Crew Energy Inc Common 3:57 p.m. 3.33
 0.07
 2.06%
2.758 4.90 4.50 0.74 526.36M 0.00 0.00%
Comstock Resources IN 4:00 p.m. 10.32
 0.02
 0.19%
7.07 13.39 13.58 0.76 2.87B 0.125 4.84%
Alvopetro Energy Ltd C 1:46 p.m. 3.48
 0.02
 0.57%
2.85 8.07 4.58 0.76 127.43M 0.09 10.34%
Antero Resources Corpo 4:00 p.m. 33.80
 0.41
 1.23%
19.912 34.2399 43.33 0.78 10.51B 0.00 0.00%
New Zealand Energy Cor 3:30 p.m. 0.8056
 0.0386
 4.57%
0.0326 1 3.34 0.8 6.70M 0.00 0.00%
Patterson-uti Energy Inc 4:00 p.m. 11.25
 0.01
 0.09%
9.70 16.175 12.78 0.88 4.54B 0.08 2.84%
Freehold Royalty Ltd O 2:05 p.m. 10.55
 0.12
 1.15%
9.30 11.35 11.99 0.88 1.59B 0.09 10.24%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Crescent Point Energy 4:00 p.m. 9.07
 0.07
 0.78%
6.03 9.0788 8.72 1.04 5.62B 0.115 5.07%
Evolution Petroleum CO 4:00 p.m. 5.79
 0.01
 0.17%
5 10.11 11.58 1.04 193.71M 0.12 8.29%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Bonterra Energy Corp 3:24 p.m. 4.31
 0.266
 5.81%
3.23 5.76 3.59 1.2 160.61M 0.01 2.78%
Obsidian Energy LTD. C 4:00 p.m. 8.98
 0.19
 2.16%
5.33 9.065 7.02 1.28 688.91M 0.00 0.00%
International Petroleu 3:51 p.m. 13.07
 0.0912
 0.70%
7.692 13.1629 10.21 1.28 1.64B 0.00 0.00%
Southwestern Energy CO 4:00 p.m. 7.71
 0.06
 0.78%
4.57 7.73 5.47 1.41 8.49B 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:39 p.m. 7.875
 0.085
 1.07%
6.02 8.82 5.39 1.46 4.71B 0.0608 9.26%
MV Oil Trust Units OF 4:00 p.m. 9.73
 0.16
 1.62%
8.85 13.95 6.66 1.46 111.89M 0.33 13.57%
Talos Energy Inc Com 4:00 p.m. 13.94
 0.16
 1.16%
10.69 17.59 8.99 1.55 2.56B 0.00 0.00%
Highpeak Energy Inc 4:00 p.m. 15.02
 0.14
 0.94%
10.44 19.9617 9.51 1.58 1.92B 0.04 1.07%
Peyto Exploration & Development Corp 3:57 p.m. 11.29
 0.02
 0.18%
7.88 11.54 6.97 1.62 2.20B 0.11 11.69%
Sandridge Energy Inc 4:00 p.m. 14.55
 0.07
 0.48%
11.5077 17.80 8.87 1.64 540.18M 0.11 3.02%
Nuvista Energy Ltd Ord 3:10 p.m. 9.40
 0.08
 0.86%
7.13 10.05 5.70 1.65 1.94B 0.00 0.00%
Black Stone Minerals 4:00 p.m. 16.10
 0.01
 0.06%
14.80 18.55 8.56 1.88 3.39B 0.375 9.32%
Geopark Ltd Common Sha 4:00 p.m. 9.69
 0.14
 1.47%
8.05 11.10 4.99 1.94 536.12M 0.136 5.61%
Phx Energy Services CO 2:55 p.m. 6.68
 0.055
 0.83%
4.28 7.20 3.41 1.96 317.24M 0.20 11.98%
Meg Energy Corp Commo 3:58 p.m. 23.6025
 0.0775
 0.33%
14.44 24.594 11.92 1.98 6.43B 0.00 0.00%
Magnolia Oil & Gas Cor 4:00 p.m. 26.34
 0.06
 0.23%
18.72 27.33 12.91 2.04 4.81B 0.13 1.97%
Enerplus Corporation 4:00 p.m. 20.51
 0.07
 0.34%
13.46 20.965 9.81 2.09 4.19B 0.065 1.27%
Mexco Energy Corporati 3:59 p.m. 12.40
 0.255
 2.02%
9.02 16.52 13.63 2.11 25.93M 0.00 0.00%
Cenovus Energy Inc Com 4:00 p.m. 21.46
 0.18
 0.85%
14.69 21.90 10.12 2.12 40.03B 0.14 2.61%
Cenovus Energy Inc 4:00 p.m. 29.32
 0.23
 0.79%
19.82 29.96 13.83 2.12 54.68B 0.14 1.91%
Coterra Energy Inc 4:00 p.m. 28.29
 0.14
 0.49%
22.91 29.89 13.28 2.13 21.27B 0.21 2.97%
Frontera Energy Corp Ordinary Shares 3:06 p.m. 6.92
 0.11
 1.61%
5.38 9.54 3.16 2.19 586.08M 0.0625 3.61%
Cosan S.A. Ads 4:00 p.m. 11.43
 0.36
 3.25%
10.70 17.505 4.56 2.5056 5.33B 0.3357 2.94%
Canacol Energy Ltd Ord 3:59 p.m. 3.63
 0.05
 1.40%
3.10 9.30 1.43 2.53 0 0.26 28.65%
Marathon Oil Corporation 4:00 p.m. 27.77
 0.03
 0.11%
21.63 30.06 10.85 2.56 15.87B 0.11 1.58%
Arc Resources LTD. Ord 3:26 p.m. 18.85
 0.07
 0.37%
11.38 19.16 7.22 2.61 11.27B 0.17 3.61%
Surge Energy Inc Comm 3:32 p.m. 5.70
 0.01
 0.18%
4.36 7.16 2.14 2.66 573.31M 0.04 8.42%
Viper Energy Inc - Class A 4:00 p.m. 39.71
 0.16
 0.41%
24.48 41.22 14.76 2.69 3.42B 0.27 2.72%
Eni S.P.A. Common Stoc 4:00 p.m. 32.80
 0.01
 0.03%
26.50 34.30 11.71 2.8 52.39B 0.4993 6.09%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Noble Corporation Plc 4:00 p.m. 46.29
 0.83
 1.83%
34.85 55.34 13.94 3.32 6.61B 0.40 3.46%
Range Resources Corpor 4:00 p.m. 37.31
 0.34
 0.90%
23.92 38.25 10.45 3.57 9.05B 0.08 0.86%
Spartan Delta Corp Com 2:06 p.m. 3.05
 0.03
 0.99%
1.95 4.4617 0.80 3.82 0 0.00 0.00%
Occidental Petroleum C 4:00 p.m. 67.78
 0.10
 0.15%
55.12 71.185 17.38 3.9 60.08B 0.22 1.30%
Eqt Corporation Common 4:00 p.m. 40.61
 0.20
 0.49%
30.84 45.23 30.08 4.22 17.93B 0.1575 1.55%
Murphy Oil Corporation 4:00 p.m. 46.44
 0.01
 0.02%
32.80 49.14 11.00 4.22 7.09B 0.30 2.58%
Parex Resources Inc OR 3:59 p.m. 17.75
 0.06
 0.34%
14.85 22.82 4.11 4.32 1.83B 0.375 8.45%
Hess Corporation Commo 4:00 p.m. 162.53
 1.08
 0.67%
124.27 167.255 36.20 4.49 50.08B 0.4375 1.08%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Paramount Res Ltd Class A Shares Canada 3:55 p.m. 23.42
 0.29
 1.25%
18.1923 24.952 7.39 4.63 3.41B 0.125 6.40%
Earthstone Energy Inc 0/0/NA 11  UNCH  0.0% NA NA 2.41 4.83 1.17B 0.00 0.00%
Tourmaline Oil Corp O 3:08 p.m. 49.68
 0.21
 0.42%
39.3901 53.9143 9.88 5.03 17.47B 0.30 2.42%
Bhp Group Ltd American Depositary SH 4:00 p.m. 56.43
 0.78
 1.36%
54.28 69.11 19.37 5.094 143.05B 1.44 5.10%
BP P.L.C. 4:00 p.m. 39.47
 0.15
 0.38%
33.52 40.84 7.66 5.151 110.55B 0.4362 4.42%
Oneok Inc Common Sto 4:00 p.m. 81.06
 0.32
 0.39%
55.91 81.81 14.79 5.48 47.31B 0.99 4.89%
Riley Exploration Perm 4:00 p.m. 26.76
 0.15
 0.56%
21.2725 44.23 4.80 5.58 653.23M 0.36 5.38%
Shell Plc American Depositary Shares EA 4:00 p.m. 73.27  UNCH  0.0% 55.775 73.94 12.85 5.7 234.25B 0.688 3.76%
Devon Energy Corporati 4:00 p.m. 52.71
 0.10
 0.19%
40.47 55.09 9.03 5.84 33.47B 0.22 1.67%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
SM Energy Company 4:00 p.m. 50.84
 0.40
 0.79%
25.035 53.26 7.41 6.86 5.88B 0.18 1.42%
Matador Resources Comp 4:00 p.m. 65.61
 0.03
 0.05%
42.04 71.08 9.31 7.05 7.84B 0.20 1.22%
Canadian Natural Resources Ltd 4:00 p.m. 77.97
 0.63
 0.81%
52.66 82.58 10.44 7.47 83.59B 0.7687 3.94%
Cdn Natural Res 4:00 p.m. 106.52
 0.84
 0.80%
69.83 112.95 14.26 7.47 114.20B 1.05 3.94%
California Resources C 4:00 p.m. 54.90
 0.36
 0.65%
37.21 58.44 7.06 7.78 3.78B 0.31 2.26%
Ovintiv Inc DE 4:00 p.m. 53.26
 0.12
 0.23%
32.07 55.95 6.74 7.9 14.32B 0.30 2.25%
Ovintiv Inc 4:00 p.m. 72.78
 0.19
 0.26%
43.23 76.63 9.21 7.9 19.57B 0.30 1.65%
Totalenergies SE 4:00 p.m. 74.56
 0.81
 1.10%
54.94 74.97 8.60 8.67 172.73B 0.7959 4.27%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Exxon Mobil Corporation 4:02 p.m. 117.96
 3.37
 2.78%
95.77 123.75 13.27 8.89 466.92B 0.95 3.22%
Cnx Resources Corporat 4:00 p.m. 24
 0.06
 0.25%
14.415 24.82 2.67 8.99 3.68B 0.00 0.00%
Civitas Resources Inc 4:00 p.m. 74.01
 0.29
 0.39%
60.3799 86.578 8.21 9.02 7.41B 0.50 2.70%
Conocophillips 4:00 p.m. 130.24
 0.13
 0.10%
95.70 135.18 14.38 9.06 153.22B 0.58 1.78%
Apa Corporation - Comm 4:00 p.m. 32.49
 0.13
 0.40%
29.4697 46.145 3.51 9.25 9.78B 0.25 3.08%
Amplify Energy Corp C 4:00 p.m. 7.46
 0.17
 2.33%
3.56 8.21 0.77 9.63 295.51M 0.10 5.36%
Northern Oil and Gas Inc 4:00 p.m. 43.27
 0.21
 0.49%
29.57 43.6389 4.31 10.03 4.37B 0.40 3.70%
Ranger Oil Corporation - Class A 4:00 p.m. 37.47
 0.75
 1.96%
34.41 44.88 2.74 10.53 712.26M 0.075 0.80%
Primeenergy Resources Corporation 4:00 p.m. 101.97
 0.50
 0.49%
80.63 120 9.47 10.77 182.55M 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Valaris Ltd Common 4:00 p.m. 69.20
 1.42
 2.10%
54.13 78.92 6.01 11.51 5.01B 0.00 0.00%
Source Energy Services 2:32 p.m. 11.09
 0.09
 0.82%
3.09 11.41 0.93 11.88 0 0.00 0.00%
Silverbow Resorces IN 4:00 p.m. 32.03
 0.58
 1.84%
21.08 43.95 2.54 12.63 817.53M 0.00 0.00%
Eog Resources Inc 4:00 p.m. 135.70
 0.34
 0.25%
106.32 139.67 10.44 13 78.06B 0.91 2.68%
Sasol LTD. American DE 4:00 p.m. 6.93
 0.07
 1.02%
6.78 14.49 0.53 13.02 4.48B 0.105 3.03%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Chesapeake Energy Corp 4:00 p.m. 92.06
 0.59
 0.65%
72.84 92.25 5.44 16.92 12.04B 0.575 2.50%
Diamondback Energy IN 4:00 p.m. 207.76
 0.66
 0.32%
123.41 211.96 11.98 17.34 37.05B 0.90 1.73%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 17.05
 0.2084
 1.24%
10.01 17.91 0.92 18.539224 110.05B 0.2084 4.89%
Precision Drilling Corporation 4:00 p.m. 72.30
 3.52
 5.12%
41.56 77.21 3.70 19.53 1.05B 0.07 0.39%
Pioneer Natural Resour 4:00 p.m. 268.87
 6.28
 2.28%
196.745 278.83 13.30 20.21 62.81B 1.25 1.86%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Gulfport Energy Corporation Common Share 4:00 p.m. 163.28
 2.16
 1.34%
81.32 164.91 2.46 66.46 2.95B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.