ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, May 7, 12:01 PM

. Stock Screen    Chart - XOM,TTE,COP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Antero Resources Corporation 11:41 a.m. 34.74
 0.40
 1.17%
19.912 34.82 44.54 0.78 10.80B 0.00 0.00%
Southwestern Energy Company 11:41 a.m. 7.465
 0.125
 1.70%
4.67 7.80 5.29 1.41 8.23B 0.00 0.00%
Meg Energy Corp Common Canada 11:45 a.m. 22.92
 0.19
 0.82%
14.73 24.594 11.58 1.98 6.25B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 8.83 0 0.00 NA%
Valaris Ltd Common Shares 11:41 a.m. 71.69
 0.89
 1.26%
55.53 78.92 6.37 11.51 5.19B 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Tellurian Inc 11:42 a.m. 0.4353
 0.0095
 2.23%
0.3552 1.755 NA -0.29 364.01M 0.00 0.00%
Gulfport Energy Corporation Common Share 11:41 a.m. 156.855
 0.445
 0.28%
90.40 165.1908 2.36 66.46 2.84B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 11:40 a.m. 8.026
 0.0035
 0.04%
5.23 8.13 13.60 0.59 1.29B 0.00 0.00%
Talos Energy Inc 11:41 a.m. 12.845
 0.505
 3.78%
10.69 17.59 8.29 1.55 2.36B 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 11:35 a.m. 3.495
 0.005
 0.14%
1.94 4.08 NA -0.09 1.95B 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 2:38 p.m. 0.249
 0.0353
 16.52%
0.0563 0.261 NA -0.06 9.65M 0.00 0.00%
Borr Drilling Ltd Common Shares 11:41 a.m. 5.615
 0.005
 0.09%
5.19 9.01 62.39 0.09 1.48B 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:52 p.m. 0.4949
 0.0002
 0.04%
0.4722 1.15 NA -0.09 115.91M 0.00 0.00%
Nextdecade Corporation 11:41 a.m. 6.60
 0.07
 1.07%
4.01 8.7385 NA -0.94 1.70B 0.00 0.00%
Silverbow Resorces Inc 11:42 a.m. 34.56
 1.04
 3.10%
22 43.95 2.74 12.63 882.61M 0.00 0.00%
Gran Tierra Energy Inc 11:46 a.m. 9.205
 0.325
 3.66%
4.62 9.34 105.14 -0.19 288.41M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 12:21 p.m. 0.1045
 0.002
 1.95%
0.0785 0.2928 NA -0.05 14.41M 0.00 0.00%
Crew Energy Inc Common Shares Canada 10:59 a.m. 3.294
 0.049
 1.47%
2.758 4.90 4.45 0.74 520.67M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 9:44 a.m. 0.0035
 0.0036
 50.70%
0.0035 1 NA NA 0 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 11:44 a.m. 0.87  UNCH  0.0% 0.55 1.38 NA -1.6 200.17M 0.00 0.00%
Ring Energy Inc 11:42 a.m. 1.845
 0.125
 6.34%
1.25 2.43 3.42 0.54 365.19M 0.00 0.00%
Camber Energy Inc 11:42 a.m. 0.1766
 0.0015
 0.86%
0.15 1.31 NA -0.46 26.30M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 11:07 a.m. 0.85
 0.01
 1.16%
0.7855 1.46 1.81 0.47 83.92M 0.00 0.00%
Battalion Oil Corporation 11:37 a.m. 5.70
 0.16
 2.89%
4.51 9.69 NA -0.92 93.80M 0.00 0.00%
Primeenergy Resources Corporation 9:30 a.m. 100.07
 2.91
 2.83%
80.63 120 9.29 10.77 179.15M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 11:23 a.m. 0.2541
 0.0004
 0.16%
0.191 1.32 NA -0.03 73.08M 0.00 0.00%
Pedevco Corp 11:37 a.m. 0.98
 0.0084
 0.86%
0.61 1.13 323.11 0.003033 87.57M 0.00 0.00%
Standard Lithium LTD. Common Shares 11:45 a.m. 1.285
 0.055
 4.10%
1.05 4.85 NA -0.25 221.99M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:58 p.m. 0.3062
 0.0062
 2.07%
0.1716 0.57 7.66 0.04 48.72M 0.00 0.00%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 1.23 0.04 138.54M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 3:05 p.m. 3.07
 0.13
 4.42%
1.55 3.48 3.37 0.91 81.98M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Ecoark Holdings Inc 4:00 p.m. 0.1741
 0.0083
 4.55%
0.16 2.80 NA -0.39 6.56M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 11:46 a.m. 4.08
 0.03
 0.74%
2.03 6.65 NA -0.26 41.63M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Independence Contract Drilling Inc 11:42 a.m. 1.7399
 0.0399
 2.35%
1.61 3.45 NA -2.69 26.47M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 11:19 a.m. 0.115  UNCH  0.0% 0.09 0.281 NA -0.002706 107.49M 0.00 0.00%
Mexco Energy Corporation 9:46 a.m. 12.10  UNCH  0.0% 9.02 16.52 13.30 2.11 25.31M 0.00 0.00%
Nevada King Gold Corp Common Shares 11:30 a.m. 0.2436
 0.0008
 0.33%
0.2091 0.394 NA -0.19 76.75M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 10:45 a.m. 0.164
 0.016
 8.89%
0.09 0.30 NA -0.105 56.52M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 9:30 a.m. 0.0488
 0.0021
 4.50%
0.03 0.119 NA -0.04 34.95M 0.00 0.00%
NG Energy Intl Corp Com Canada 9:43 a.m. 0.6278
 0.0047
 0.74%
0.2948 0.9919 NA -0.13 87.55M 0.00 0.00%
Africa Energy Corp Common Shares 2:48 p.m. 0.0757
 0.0126
 19.97%
0.046 0.11 NA -0.09 106.57M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Lucero Energy Corp Common Shares 9:30 a.m. 0.455
 0.008
 1.73%
0.32 0.5245 5.06 0.09 294.07M 0.00 0.00%
Arrow Expl Corp Common Shares 2:04 p.m. 0.295
 0.015
 5.36%
0.0004 0.37 NA -0.004563 84.33M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 9:33 a.m. 0.0543
 0.0024
 4.23%
0.0493 0.31 NA -0.04 15.35M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:54 a.m. 0.60
 0.09
 17.65%
0.20 0.75 NA -0.02 41.32M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 11:21 a.m. 0.10  UNCH  0.0% 0.0239 0.21 NA -0.006 12.93M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Condor Energies Inc Common Shares 10:12 a.m. 1.32
 0.12
 10.00%
0.25 2 NA -0.2 74.71M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
New Concept Energy Inc 11:31 a.m. 1.32
 0.04
 3.12%
0.91 1.6703 NA -0.01 6.77M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 11:27 a.m. 0.135
 0.0079
 5.53%
0.069 0.1782 NA -0.07 25.41M 0.00 0.00%
Infinitum Copper Corp Common Shares 10:11 a.m. 0.026  UNCH  0.0% 0.0103 0.0535 NA -0.32 1.94M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 11:18 a.m. 0.458
 0.0124
 2.78%
0.2583 0.5611 NA -0.03 84.58M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:53 a.m. 0.0115
 0.0185
 61.67%
0.0104 0.1798 NA -0.02 5.64M 0.00 0.00%
Jericho Energy Ventures Inc Common & 10:27 a.m. 0.1193
 0.0047
 3.79%
0.1193 0.315 NA -0.020027 30.93M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 1:07 p.m. 0.0204
 0.0008
 3.77%
0.0158 0.05 14.11 0.001446 9.90M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 9:46 a.m. 0.045
 0.007
 18.42%
0.0184 0.0514 NA -0.01 6.25M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.038 NA -0.09 1.29M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 12:36 p.m. 0.05
 0.01
 25.00%
0.0281 0.084 NA -0.04 3.38M 0.00 0.00%
Spartan Delta Corp Common Shares 3:34 p.m. 3
 0.01
 0.33%
1.95 4.4617 0.79 3.82 519.60M 0.00 0.00%
Prospera Energy Inc Common Shares 11:34 a.m. 0.0559
 0.0019
 3.52%
0.04 0.11 NA -0.001236 23.74M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Centaurus Energy Inc Com New Canada 1:39 p.m. 1.60  UNCH  0.0% 0.6252 5.82 2.71 0.59 1.74M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 9:37 a.m. 0.10
 0.042
 29.58%
0.0259 0.24 NA -0.05 4.56M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 10:01 a.m. 0.0166
 0.0029
 21.17%
0.0112 0.0396 NA -0.08 1.27M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 3:56 p.m. 0.0745
 0.0014
 1.84%
0.0438 0.0938 NA -0.02 1.84M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 9:58 a.m. 0.2087
 0.0087
 4.35%
0.1994 0.60 NA -0.14 19.25M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -24.2424 1.18M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 9:49 a.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:29 a.m. 0.05
 0.005
 11.11%
0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:00 a.m. 0.045
 0.005
 12.50%
0.025 0.0533 64.01 0.000703 2.52M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 2:21 p.m. 0.55
 0.2556
 31.73%
0.0326 1 2.28 0.8 4.58M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Aero Energy Ltd Cda Com Canada 3:59 p.m. 0.112
 0.002
 1.82%
0.032 0.2207 NA -0.39 10.67M 0.00 0.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0055 NA -0.0033 767568 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 11:32 a.m. 0.0874
 0.0005
 0.57%
0.0726 0.16 NA -0.003 91.28M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 2:24 p.m. 0.0066
 0.0005
 7.04%
0.0066 0.051 NA -0.003872 1.27M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 1:17 p.m. 0.065  UNCH  0.0% 0.011 0.1381 NA -0.06 946331 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 11:07 a.m. 1.086
 0.004
 0.37%
0.6978 1.23 7.76 0.14 64.56M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
First Helium Inc Common Shares 10:21 a.m. 0.0406
 0.0037
 8.35%
0.0287 0.1604 NA -0.09 6.22M 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:27 p.m. 12.51
 0.07
 0.56%
7.692 13.1629 9.77 1.28 1.57B 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 9:30 a.m. 11
 0.09
 0.81%
3.09 11.41 0.93 -0.65 149.00M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Empire Petroleum Corporation 11:33 a.m. 6.01
 0.06
 0.99%
4.53 11.85 NA -0.55 178.83M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Kelt Exploration LTD. Com Canada 11:18 a.m. 4.42
 0.15
 3.28%
3.62 5.95 10.05 0.44 862.86M 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 248586 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Visionary Metals Corp 1:51 p.m. 0.10
 0.0949
 1860.78%
0.0051 0.10 NA -0.03 15.00M 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
International Metals Mng Corp Common Sha 2:14 p.m. 0.04
 0.0086
 27.39%
0.0293 0.2667 NA -0.08 1.13M 0.00 0.00%
Auscan Res Inc Ordinary Shares 10:24 a.m. 0.3052
 0.0234
 8.30%
0.20 0.65 NA -0.03 391927 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Oronova Energy Inc Ordinary Shares 2:39 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004365 2.13M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 9:33 a.m. 0.0281
 0.0002
 0.72%
0.02 0.0609 NA -0.03 4.89M 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 9:30 a.m. 0.0675
 0.0225
 50.00%
0.017 0.188 NA -0.1 1.38M 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002
 0.001
 100.00%
0.001 0.002 NA -0.02 70578 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Cenovus Energy Inc Wts 10:33 a.m. 21.55
 0.16
 0.74%
13.35 23.29 NA NA 0 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 1:50 p.m. 0.13
 0.011
 7.80%
0.0855 0.24 10.48 0.0124 156.32M 0.0026 7.89%
Pine Cliff Energy Ltd Canada 11:02 a.m. 0.7555
 0.0055
 0.73%
0.672 1.215 25.18 0.03 269.26M 0.005 7.94%
Houston American Energy Corporation 11:41 a.m. 1.495
 0.015
 0.99%
1.27 2.81 NA -0.3 16.30M 0.005 1.34%
Gear Energy Ltd Common Shares Canada 11:01 a.m. 0.54
 0.02
 3.57%
0.4401 0.7848 18.00 0.03 142.23M 0.005 11.11%
Cnx Resources Corporation 11:41 a.m. 24.175
 0.155
 0.65%
15.08 24.82 2.69 8.99 3.70B 0.01 0.17%
Nabors Industries LTD. 11:31 a.m. 76.0871
 1.4671
 1.97%
70.25 141.47 NA -5.49 814.25M 0.01 0.05%
W& T Offshore Inc 11:41 a.m. 2.385
 0.015
 0.62%
2.19 4.54 21.68 0.11 350.25M 0.01 1.68%
Obsidian Energy LTD. Common Shares 11:44 a.m. 7.975
 0.015
 0.19%
5.33 9.065 6.23 1.28 611.81M 0.01 0.50%
Bonterra Energy Corp Ordinary Shares C 10:03 a.m. 4.1323
 0.0323
 0.79%
3.23 5.76 3.44 1.2 153.99M 0.01 2.90%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Petrus Res Ltd Ordinary Shares Canada 10:53 a.m. 0.97
 0.03
 3.00%
0.82 1.36 2.42 0.4 120.53M 0.01 12.37%
Tamarack Valley Energy LTD. Ordinary Sha 9:39 a.m. 2.72
 0.01
 0.37%
2.016 3.1665 16.00 0.17 1.49B 0.0125 5.51%
Barnwell Industries Inc 10:44 a.m. 2.79
 0.01
 0.36%
2.06 2.99 NA -0.1 28.06M 0.015 2.15%
Inplay Oil Corp Common Shares 11:32 a.m. 1.73  UNCH  0.0% 1.4907 2.20 4.81 0.36 157.62M 0.015 10.40%
Petrotal Corp Ordinary Shares 11:04 a.m. 0.5925
 0.0095
 1.58%
0.4717 0.6478 4.94 0.12 542.07M 0.02 13.50%
U.S. Energy Corp 11:04 a.m. 1.1899
 0.0399
 3.47%
0.83 1.76 NA -1.28 32.21M 0.0225 7.56%
Africa Oil Corp Ordinary Shares 11:05 a.m. 1.82
 0.002
 0.11%
1.43 2.4786 10.11 0.18 836.13M 0.025 2.75%
Hemisphere Energy Corp Com Canada 10:28 a.m. 1.21
 0.02
 1.63%
0.8813 1.28 5.04 0.24 118.52M 0.025 8.26%
Phx Minerals Inc 11:34 a.m. 3.45
 0.06
 1.77%
2.60 3.89 8.85 0.39 129.23M 0.03 3.48%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 7.89 0.08 72.47M 0.03 19.02%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Permrock Royalty Trust Trust Units 11:44 a.m. 4.0201
 0.0101
 0.25%
3.99 6.9899 7.81 0.514745 48.91M 0.0307 9.16%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Highpeak Energy Inc 11:43 a.m. 14.47
 0.09
 0.63%
10.44 18.42 9.16 1.58 1.85B 0.04 1.11%
Surge Energy Inc Common Shares 11:30 a.m. 5.25
 0.0465
 0.88%
4.36 7.16 1.97 2.66 528.05M 0.04 9.14%
Cathedral Energy Services LTD. Ordinary 1:38 p.m. 0.6435
 0.0215
 3.46%
0.4217 0.7035 16.09 0.04 154.27M 0.04 24.86%
Journey Energy Inc Ordinary Shares Cana 11:42 a.m. 2.57
 0.0365
 1.40%
2.235 4.69 10.71 0.24 157.67M 0.04 6.23%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Kosmos Energy LTD. Common Shares DE 11:41 a.m. 5.98
 0.11
 1.87%
5.23 8.28 13.59 0.44 2.82B 0.0452 3.02%
Nuvista Energy Ltd Ordinary Shares Cana 2:31 p.m. 9.47
 0.21
 2.27%
7.13 10.05 5.74 1.65 1.95B 0.05 2.11%
Cardinal Energy LTD. Ordinary Shares CA 10:53 a.m. 5.086
 0.014
 0.28%
4.24 5.812 7.82 0.65 811.92M 0.06 14.16%
Whitecap Resources Inc Common Shares C 11:15 a.m. 7.435
 0.0051
 0.07%
6.02 8.82 5.09 1.46 4.45B 0.0608 9.81%
Vaalco Energy Inc 11:41 a.m. 6.315
 0.025
 0.39%
3.51 7.505 11.28 0.73 658.91M 0.0625 3.96%
Epsilon Energy LTD.HARES 11:23 a.m. 5.50
 0.03
 0.55%
4.70 6.35 17.74 0.31 120.52M 0.0625 4.55%
Frontera Energy Corp Ordinary Shares 11:39 a.m. 6.80
 0.06
 0.88%
5.38 9.34 3.11 2.19 575.92M 0.0625 3.68%
Enerplus Corporation 11:46 a.m. 19.92
 0.13
 0.66%
13.46 20.965 9.53 2.09 4.07B 0.065 1.31%
Precision Drilling Corporation 11:42 a.m. 72.425
 0.045
 0.06%
41.56 77.21 3.71 19.53 1.05B 0.07 0.39%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Ranger Oil Corporation - Class A 4:00 p.m. 37.47
 0.75
 1.96%
34.41 44.88 2.74 10.53 712.26M 0.075 0.80%
Range Resources Corporation 11:41 a.m. 37.64
 0.49
 1.32%
24.61 38.25 10.54 3.57 9.13B 0.08 0.85%
Patterson-uti Energy Inc 11:41 a.m. 10.915
 0.055
 0.50%
9.70 16.175 12.40 0.88 4.40B 0.08 2.93%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Freehold Royalty Ltd Ordinary Shares 11:20 a.m. 10.2175
 0.1425
 1.38%
9.34 11.35 11.61 0.88 1.54B 0.09 10.57%
Alvopetro Energy Ltd Common Shares 3:04 p.m. 3.54
 0.04
 1.14%
2.85 8.07 4.66 0.76 129.63M 0.09 10.17%
Birchcliff Energy LTD. New Ordinary Shar 11:01 a.m. 4.252
 0.018
 0.42%
3.415 6.485 106.30 0.04 1.14B 0.10 9.41%
Headwater Expl Inc Ordinary Shares 11:16 a.m. 5.38
 0.002
 0.04%
4.15 6.26 8.15 0.66 1.28B 0.10 7.43%
Amplify Energy Corp 11:42 a.m. 7.045
 0.025
 0.35%
3.56 8.21 0.73 9.63 279.07M 0.10 5.68%
Sasol LTD. American Depositary Shares 11:37 a.m. 7.285
 0.085
 1.18%
6.735 14.49 0.56 13.02 4.71B 0.105 2.88%
Marathon Oil Corporation 11:41 a.m. 26.8994
 0.1894
 0.71%
21.81 30.06 11.12 2.56 15.17B 0.11 1.64%
Peyto Exploration & Development Corp 11:24 a.m. 11.215
 0.065
 0.58%
7.88 11.85 6.92 1.62 2.18B 0.11 11.77%
Sandridge Energy Inc 11:38 a.m. 13.915
 0.025
 0.18%
11.5077 17.80 8.48 1.64 516.60M 0.11 3.16%
Vermilion Energy Inc Common Canada 11:44 a.m. 12.015
 0.055
 0.46%
9.815 15.98 1.54 7.8 1.92B 0.12 4.00%
Berry Corporation Bry 11:42 a.m. 7.725
 0.245
 3.07%
6.22 8.94 257.50 0.48 594.35M 0.12 6.21%
Evolution Petroleum Corporation Inc 11:40 a.m. 5.572
 0.032
 0.58%
5 10.11 11.14 1.04 186.42M 0.12 8.61%
Comstock Resources Inc 11:42 a.m. 10.37
 0.05
 0.48%
7.07 13.39 47.14 0.76 3.03B 0.125 4.82%
Diamond Offshore Drilling Inc 11:42 a.m. 13.725
 0.245
 1.82%
10.75 17.32 NA -0.44 1.41B 0.125 3.64%
Magnolia Oil & Gas Corporation Class 11:41 a.m. 25.925
 0.255
 0.99%
18.915 27.33 12.71 2.04 4.73B 0.13 2.01%
Geopark Ltd Common Shares 11:46 a.m. 9.445
 0.015
 0.16%
8.05 10.95 4.87 1.94 522.57M 0.136 5.76%
Paramount Res Ltd Class A Shares Canada 11:36 a.m. 23.835
 0.085
 0.36%
18.1923 24.952 7.52 4.63 3.47B 0.15 7.55%
Eqt Corporation 11:41 a.m. 41.17
 0.2875
 0.70%
31.58 45.23 30.50 4.22 18.18B 0.1575 1.53%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Arc Resources LTD. Ordinary Shares Cana 11:45 a.m. 18.79
 0.14
 0.75%
11.989 19.16 7.20 2.61 11.23B 0.17 3.62%
Cenovus Energy Inc 11:46 a.m. 20.56
 0.12
 0.58%
14.69 21.90 8.50 2.12 38.35B 0.18 3.50%
SM Energy Company 11:41 a.m. 51.47
 0.75
 1.48%
25.035 53.26 7.50 6.86 5.92B 0.18 1.40%
Cenovus Energy Inc 11:46 a.m. 28.19
 0.09
 0.32%
19.82 29.96 11.65 2.12 52.58B 0.18 2.55%
Matador Resources Company 11:41 a.m. 64.79
 0.71
 1.11%
42.15 71.08 8.88 7.05 8.08B 0.20 1.23%
Phx Energy Services Corp Ordinary Share 11:02 a.m. 6.40
 0.08
 1.23%
4.28 7.20 3.27 1.96 303.94M 0.20 12.50%
Crescent Point Energy Corporation Ordina 11:46 a.m. 8.79
 0.03
 0.34%
6.03 9.2794 8.45 1.04 5.45B 0.2073 28.30%
Coterra Energy Inc 11:41 a.m. 28.24
 0.11
 0.39%
22.91 29.89 13.26 2.13 21.02B 0.21 2.97%
Occidental Petroleum Corporation 11:46 a.m. 65.18
 0.16
 0.25%
55.12 71.185 16.71 3.9 57.78B 0.22 1.35%
Devon Energy Corporation 11:46 a.m. 50.935
 0.075
 0.15%
40.47 55.09 9.70 5.84 32.19B 0.22 1.73%
Apa Corporation 11:41 a.m. 30.15
 0.23
 0.77%
28.9001 46.145 3.38 9.25 11.19B 0.25 3.32%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Canacol Energy Ltd Ordinary Shares 11:03 a.m. 3.65
 0.035
 0.97%
3.10 9.30 1.44 2.53 124.51M 0.26 28.49%
Viper Energy Inc - Class A 11:42 a.m. 37.905
 0.445
 1.19%
24.48 41.22 13.99 2.69 3.47B 0.27 2.85%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Ovintiv Inc DE 11:41 a.m. 52.595
 0.185
 0.35%
32.07 55.95 6.66 7.9 14.15B 0.30 2.28%
Murphy Oil Corporation 11:41 a.m. 44.83
 0.35
 0.79%
32.80 49.14 12.49 4.22 6.84B 0.30 2.68%
Ovintiv Inc 11:46 a.m. 72.17
 0.54
 0.75%
43.23 76.63 9.14 7.9 19.45B 0.30 1.66%
California Resources Corporation 11:39 a.m. 53.08
 0.39
 0.74%
37.21 58.44 6.82 6.75 3.65B 0.31 2.34%
Tourmaline Oil Corp Ordinary Shares CA 11:36 a.m. 49.309
 0.3276
 0.67%
39.3901 53.9143 9.80 5.03 17.33B 0.32 2.60%
MV Oil Trust Units of Beneficial Interes 11:21 a.m. 9.89
 0.02
 0.20%
8.85 13.95 6.77 1.46 113.73M 0.33 13.35%
Cosan S.A. Ads 11:45 a.m. 11.52
 0.32
 2.86%
10.70 17.505 4.60 2.5056 5.37B 0.3357 2.91%
Petroleo Brasileiro S.A.- Petrobras 11:44 a.m. 16.83
 0.20
 1.20%
10.73 17.91 0.91 18.539224 108.63B 0.34 8.08%
Riley Exploration Permian Inc 11:41 a.m. 26.35
 0.64
 2.49%
21.2725 42.956 4.72 5.58 643.22M 0.36 5.46%
Parex Resources Inc Ordinary Shares Can 11:38 a.m. 17.34
 0.01
 0.06%
14.85 22.82 4.01 4.32 1.78B 0.375 8.65%
Black Stone Minerals L.P. Common Units R 11:46 a.m. 16.62
 0.08
 0.48%
14.80 18.55 8.84 1.88 3.50B 0.375 9.03%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Northern Oil and Gas Inc 11:41 a.m. 41.07
 0.48
 1.18%
29.57 43.75 6.67 10.03 4.15B 0.40 3.90%
Noble Corporation Plc A Ordinary Shares 11:41 a.m. 45.82
 0.23
 0.50%
35.29 55.34 13.80 3.32 6.54B 0.40 3.49%
BP P.L.C. 11:44 a.m. 37.88
 1.16
 2.97%
33.52 40.84 7.35 5.151 105.96B 0.4362 4.61%
Hess Corporation 11:46 a.m. 159.21
 0.19
 0.12%
124.27 167.75 35.46 4.49 49.05B 0.4375 1.10%
Eni S.P.A. 11:42 a.m. 32.20
 0.25
 0.78%
26.50 34.30 11.50 2.8 51.43B 0.4993 6.20%
Civitas Resources Inc 11:41 a.m. 76.23
 0.87
 1.15%
60.3799 86.578 9.18 9.02 7.63B 0.50 2.62%
Sitio Royalties Corp Class A 11:38 a.m. 23.34
 0.13
 0.56%
19.95 27.61 NA -0.2 3.66B 0.51 8.74%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Chesapeake Energy Corporation 11:41 a.m. 89.75
 0.67
 0.75%
72.84 93.58 11.97 16.92 11.76B 0.575 2.56%
Conocophillips 11:46 a.m. 124.49
 0.94
 0.76%
97.42 135.18 14.10 9.06 145.60B 0.58 1.86%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Shell Plc American Depositary Shares EA 11:46 a.m. 72.95
 0.17
 0.23%
55.775 73.94 13.36 5.7 232.97B 0.688 3.77%
Canadian Natural Resources Ltd 11:44 a.m. 76.54
 0.57
 0.75%
52.66 82.58 11.32 7.47 82.06B 0.7681 4.01%
Totalenergies SE 11:44 a.m. 72.10
 0.07
 0.10%
54.94 74.97 8.14 8.67 166.74B 0.7959 4.42%
Diamondback Energy Inc 11:46 a.m. 203.86
 0.33
 0.16%
123.41 211.96 11.49 17.34 36.36B 0.90 1.77%
Eog Resources Inc 11:46 a.m. 130.87
 0.39
 0.30%
106.32 139.67 10.35 13 75.21B 0.91 2.78%
Exxon Mobil Corporation 11:46 a.m. 116.46
 0.29
 0.25%
95.77 123.75 13.10 8.89 459.20B 0.95 3.26%
Oneok Inc 11:46 a.m. 78.64
 0.57
 0.73%
55.91 81.81 18.59 5.48 45.90B 0.99 5.04%
Cdn Natural Res 11:46 a.m. 105.04
 1.17
 1.13%
69.83 112.95 15.54 7.47 112.62B 1.05 4.00%
Pioneer Natural Resour 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.63 20.21 63.00B 1.25 1.85%
Bhp Group Ltd American Depositary SH 11:44 a.m. 57.50
 0.64
 1.13%
54.28 69.11 19.73 5.094 145.77B 1.44 5.01%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.