ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Saturday, April 27, 3:03 PM

. Stock Screen    Chart - XOM,TTE,COP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.01 54771 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002
 0.001
 100.00%
0.001 0.002 NA -0.02 70578 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0074 NA -0.0033 767568 0.00 0.00%
EF Energyfunders Ventures Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.0033 2.74M 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0408 NA -0.08 1.46M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.052 NA -0.003872 2.09M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Infinitum Copper Corp Common Shares 10:11 a.m. 0.026  UNCH  0.0% 0.0103 0.0535 NA -0.16 1.94M 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 12:35 p.m. 0.0244  UNCH  0.0% 0.02 0.0609 NA -0.03 4.25M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.01 2393 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:54 a.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:41 p.m. 0.0759
 0.0126
 14.24%
0.0438 0.0938 NA -0.04 1.87M 0.00 0.00%
Visionary Metals Corp 3:29 p.m. 0.0051
 0.0737
 93.53%
0.0051 0.10 NA -0.03 765054 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.01 64.76M 0.00 0.00%
Prospera Energy Inc Common Shares 3:50 p.m. 0.0468
 0.0013
 2.70%
0.0401 0.11 NA -0.001236 19.88M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.02 33.66M 0.00 0.00%
Canasia Energy Corp Com Canada 12:41 p.m. 0.0755
 0.0025
 3.42%
0.06 0.1212 NA -0.01 7.99M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.027 216.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 -0.05 1.65M 0.02 15.11%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
First Helium Inc Common Shares 2:48 p.m. 0.061
 0.011
 22.00%
0.0287 0.1604 NA -0.09 9.35M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:58 p.m. 0.0876
 0.0024
 2.67%
0.0726 0.162 NA -0.004 91.48M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 12:48 p.m. 0.142
 0.002
 1.43%
0.069 0.1782 NA -0.07 26.73M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
A I S Res Ltd Cda Ordinary Shares 10:01 a.m. 0.0351
 0.0036
 9.30%
0.017 0.188 NA -0.1 716796 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:30 p.m. 0.2137
 0.0128
 6.37%
0.0563 0.2137 NA -0.06 8.28M 0.00 0.00%
Tearlach Res Ltd Ordinary Shares 10:30 a.m. 0.0237
 0.0019
 8.72%
0.0142 0.22 NA -0.08 2.09M 0.00 0.00%
Aero Energy Ltd Cda Com Canada 12:06 p.m. 0.1012
 0.0002
 0.20%
0.032 0.2207 NA -0.39 9.64M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 5.33 0.03 68.56M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:35 p.m. 0.11
 0.075
 40.54%
0.0259 0.24 NA -0.06 5.01M 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 9:30 a.m. 0.141
 0.0111
 7.30%
0.0855 0.26 4.11 0.0343 169.55M 0.0026 7.28%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
International Metals Mng Corp Common Sha 1:34 p.m. 0.0314
 0.0082
 20.71%
0.0293 0.2667 NA -0.08 883200 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:54 p.m. 0.1198
 0.0002
 0.17%
0.09 0.281 NA -0.00195 111.98M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 3:41 p.m. 0.1104
 0.0012
 1.10%
0.0785 0.2928 NA -0.05 15.22M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 43.08M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:43 p.m. 0.061
 0.0023
 3.92%
0.0493 0.31 NA -0.02 17.25M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Jericho Energy Ventures Inc Common & 12:33 p.m. 0.1443
 0.0058
 4.19%
0.124 0.315 NA -0.020027 37.41M 0.00 0.00%
Mcf Energy Ltd Com Canada 3:56 p.m. 0.1387
 0.007
 5.32%
0.123 0.3168 NA -0.00457 33.79M 0.00 0.00%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:58 p.m. 0.261
 0.001
 0.39%
0.2091 0.394 NA -0.19 82.24M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 -0.07 2.86M 0.04 8.00%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.59 26.41M 0.00 0.00%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.12 290.45M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:55 p.m. 0.4337
 0.0053
 1.24%
0.2583 0.5611 NA -0.03 80.09M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:38 p.m. 0.264
 0.0436
 14.17%
0.1716 0.57 6.60 0.91 42.00M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:59 p.m. 0.2635
 0.0103
 3.76%
0.247 0.60 NA -0.14 24.30M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:27 p.m. 0.6031
 0.0066
 1.11%
0.4717 0.6478 5.03 0.21 551.77M 0.02 13.26%
Cathedral Energy Services LTD. Ordinary 2:33 p.m. 0.6562
 0.0058
 0.89%
0.4217 0.71 16.41 0.04 157.31M 0.04 24.38%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 3:56 p.m. 0.5077
 0.0194
 3.97%
0.4401 0.7913 16.92 0.03 133.72M 0.005 11.82%
Sintana Energy Inc Ordinary Shares 3:59 p.m. 0.73
 0.0306
 4.02%
0.1106 0.8678 NA -0.00464 271.72M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
NG Energy Intl Corp Common Shares 12:33 p.m. 0.5996
 0.0046
 0.76%
0.2948 0.9919 NA -0.08 83.61M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 9:44 a.m. 0.0035
 0.0036
 50.70%
0.0035 1 NA NA 0 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 3:30 p.m. 0.8056
 0.0386
 4.57%
0.0326 1 3.34 0.8 6.70M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Pedevco Corp 3:59 p.m. 0.97
 0.0047
 0.48%
0.61 1.13 319.82 0.03 86.67M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 11:32 a.m. 0.5286
 0.0014
 0.26%
0.50 1.15 NA -0.01 123.80M 0.00 0.00%
Pine Cliff Energy Ltd Canada 3:34 p.m. 0.72
 0.0022
 0.31%
0.672 1.215 24.00 0.3 256.61M 0.005 8.33%
Atlas Engineered Products LTD. Common SH 2:31 p.m. 1.088
 0.062
 5.39%
0.6978 1.23 7.77 0.14 64.68M 0.00 0.00%
Circle Energy Inc United States 9:32 a.m. 1.25
 0.25
 16.67%
1.25 1.25 NA -0.04 1.91M 0.00 0.00%
Hemisphere Energy Corp Com Canada 3:59 p.m. 1.26
 0.01
 0.80%
0.8813 1.28 5.25 0.21 123.42M 0.025 7.94%
Cgx Energy Inc Ordinary Shares 12:50 p.m. 0.2817
 0.001
 0.36%
0.191 1.32 NA -0.03 81.01M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 11:10 a.m. 0.9622
 0.0308
 3.10%
0.82 1.36 2.41 0.51 119.57M 0.01 12.47%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.6178
 0.0027
 0.44%
0.55 1.38 NA -1.6 142.15M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1722
 0.0035
 1.99%
0.15 1.42 NA -0.13 25.65M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:36 p.m. 1.089
 0.011
 1.00%
0.8558 1.45 2.37 0.46 41.47M 0.085 31.22%
Yangarra Res Ltd Common Shares Canada 3:56 p.m. 0.88
 0.0091
 1.04%
0.7855 1.46 1.87 1.16 86.89M 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 1.26
 0.058
 4.40%
0.91 1.6703 31.50 0.04 6.47M 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.4668
 0.0334
 7.71%
0.3552 1.755 NA -0.29 388.94M 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.17
 0.0097
 0.82%
0.83 1.76 NA -0.04 31.67M 0.0225 7.69%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.07 67.92M 0.00 0.00%
Inplay Oil Corp Common Shares 3:41 p.m. 1.80
 0.01
 0.55%
1.4907 2.20 5.00 0.92 164.00M 0.015 10.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Ring Energy Inc 4:00 p.m. 2
 0.01
 0.50%
1.25 2.43 3.70 0.98 395.87M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:56 p.m. 1.838
 0.068
 3.84%
1.43 2.4786 10.21 0.18 844.40M 0.025 2.72%
Houston American Energy Corporation 4:00 p.m. 1.67
 0.05
 3.09%
1.27 2.81 NA -0.3 18.21M 0.005 1.20%
Inplay Oil Corp 4:00 p.m. 2.49
 0.01
 0.40%
2.03 2.855 6.92 0.36 226.87M 0.015 7.23%
Barnwell Industries Inc 3:59 p.m. 2.95
 0.04
 1.38%
2.06 2.99 NA -0.1 29.67M 0.015 2.03%
Tamarack Valley Energy LTD. Ordinary Sha 3:18 p.m. 2.8814
 0.0156
 0.54%
2.016 3.1665 16.95 0.17 1.58B 0.0125 5.21%
Independence Contract Drilling Inc 4:00 p.m. 1.86
 0.08
 4.12%
1.61 3.45 NA -5.01 28.40M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.18 78.51M 0.00 0.00%
Phx Minerals Inc 4:00 p.m. 3.40
 0.06
 1.73%
2.51 3.89 8.72 0.59 127.36M 0.03 3.53%
Athabasca Oil Corporation Ordinary Share 3:57 p.m. 3.69
 0.0204
 0.55%
1.94 4.08 3.77 0.98 2.06B 0.00 0.00%
Spartan Delta Corp Common Shares 2:06 p.m. 3.05
 0.03
 0.99%
1.95 4.4617 0.80 3.82 528.26M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.35
 0.02
 0.86%
2.30 4.54 21.36 1.59 345.11M 0.01 1.70%
Baytex Energy Corp Common Shares 4:00 p.m. 3.93
 0.03
 0.77%
2.89 4.65 2.59 1.52 3.23B 0.0225 2.29%
Journey Energy Inc Ordinary Shares Cana 3:44 p.m. 2.87
 0.02
 0.70%
2.235 4.69 11.96 0.24 176.07M 0.04 5.57%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.18
 0.04
 3.51%
1.05 4.85 NA -0.25 203.85M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:57 p.m. 3.33
 0.07
 2.06%
2.758 4.90 4.50 1.63 526.36M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 3:24 p.m. 4.31
 0.266
 5.81%
3.23 5.76 3.59 1.2 160.61M 0.01 2.78%
Cardinal Energy LTD. Ordinary Shares CA 3:59 p.m. 5.382
 0.058
 1.09%
4.24 5.812 8.28 1.92 859.18M 0.06 13.38%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 36.75 1.85M 0.00 0.00%
Kelt Exploration LTD. Com Canada 3:14 p.m. 4.67
 0.064
 1.39%
3.35 5.95 10.61 0.81 911.67M 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:10 p.m. 5.72
 0.01
 0.17%
4.15 6.26 8.67 0.7 1.36B 0.10 6.99%
Epsilon Energy LTD.HARES 4:00 p.m. 5.43
 0.02
 0.37%
4.70 6.35 17.52 1.51 118.99M 0.0625 4.60%
Birchcliff Energy LTD. New Ordinary Shar 3:56 p.m. 4.15
 0.002
 0.05%
3.415 6.485 103.75 2.38 1.11B 0.10 9.64%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 4.35
 0.21
 5.07%
2.03 6.65 NA -0.35 44.38M 0.00 0.00%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.06
 0.01
 0.25%
3.99 6.9899 7.89 1.011357 49.39M 0.0307 9.07%
Surge Energy Inc Common Shares 3:32 p.m. 5.70
 0.01
 0.18%
4.36 7.16 2.14 2.66 573.31M 0.04 8.42%
Phx Energy Services Corp Ordinary Share 2:55 p.m. 6.68
 0.055
 0.83%
4.28 7.20 3.41 0.58 317.24M 0.20 11.98%
Vaalco Energy Inc 4:00 p.m. 6.39
 0.04
 0.62%
3.51 7.505 11.41 0.73 659.92M 0.0625 3.91%
Southwestern Energy Company 4:00 p.m. 7.71
 0.06
 0.78%
4.57 7.73 5.47 1.41 8.49B 0.00 0.00%
Alvopetro Energy Ltd Common Shares 1:46 p.m. 3.48
 0.02
 0.57%
2.85 8.07 4.58 0.86 127.43M 0.09 10.34%
Advantage Energy LTD. Ordinary Shares 2:47 p.m. 7.97
 0.25
 3.24%
4.91 8.13 13.51 1.75 1.28B 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 6.63
 0.22
 3.43%
5 8.139 10.87 1.97 864.88M 0.11 6.64%
Amplify Energy Corp 4:00 p.m. 7.46
 0.17
 2.33%
3.56 8.21 0.77 9.63 295.51M 0.10 5.36%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.88
 0.05
 0.86%
5.23 8.28 13.36 0.44 2.77B 0.0452 3.07%
Gran Tierra Energy Inc 4:00 p.m. 8.37
 0.02
 0.24%
4.62 8.46 NA -0.19 270.49M 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 6.40
 0.14
 2.24%
4.01 8.7385 NA -0.65 1.65B 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:39 p.m. 7.875
 0.085
 1.07%
6.02 8.82 5.39 1.46 4.71B 0.0608 9.26%
Berry Corporation Bry 4:00 p.m. 8.74
 0.07
 0.81%
6.22 8.94 18.21 3.03 672.45M 0.12 5.49%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.51
 0.06
 1.10%
5.40 9.01 61.22 -1.64 1.46B 0.00 0.00%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.98
 0.19
 2.16%
5.33 9.065 7.02 1.28 688.91M 0.01 0.45%
Crescent Point Energy Corporation Ordina 4:00 p.m. 9.07
 0.07
 0.78%
6.03 9.0788 8.72 2.6 5.62B 0.115 5.07%
Canacol Energy Ltd Ordinary Shares 3:59 p.m. 3.63
 0.05
 1.40%
3.10 9.30 1.43 4.31 123.82M 0.26 28.65%
Frontera Energy Corp Ordinary Shares 3:06 p.m. 6.92
 0.11
 1.61%
5.38 9.54 3.16 3.08 586.08M 0.0625 3.61%
Battalion Oil Corporation 3:59 p.m. 5.30
 0.08
 1.49%
4.51 9.69 4.73 1.12 87.22M 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 3:10 p.m. 9.40
 0.08
 0.86%
7.13 10.05 5.70 1.65 1.94B 0.05 2.13%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.79
 0.01
 0.17%
5 10.11 11.58 1.04 193.71M 0.12 8.29%
Geopark Ltd Common Shares 4:00 p.m. 9.69
 0.14
 1.47%
8.05 11.10 4.99 3.75 536.12M 0.136 5.61%
Freehold Royalty Ltd Ordinary Shares 2:05 p.m. 10.55
 0.12
 1.15%
9.34 11.35 11.99 0.88 1.59B 0.09 10.24%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 -0.65 150.21M 0.00 0.00%
Peyto Exploration & Development Corp 3:57 p.m. 11.29
 0.02
 0.18%
7.88 11.54 6.97 2.23 2.20B 0.11 11.69%
Crescent Point Energy Corp 4:00 p.m. 12.38
 0.07
 0.57%
8.16 12.47 11.90 1.04 7.67B 0.115 3.72%
International Petroleum Corp Cda Ordinar 3:51 p.m. 13.07
 0.0912
 0.70%
7.692 13.1629 10.21 1.28 1.64B 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 10.32
 0.02
 0.19%
7.07 13.39 13.58 0.76 2.87B 0.125 4.84%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.73
 0.16
 1.62%
8.85 13.95 6.66 2.22 111.89M 0.33 13.57%
Crescent Energy Company Class A 4:00 p.m. 10.83
 0.08
 0.74%
9.17 14.22 10.62 2.2 992.12M 0.12 4.43%
Sasol LTD. American Depositary Shares 4:00 p.m. 6.93
 0.07
 1.02%
6.78 14.49 0.53 13.02 4.48B 0.105 3.03%
Hammerhead Energy Inc - Class A 4:00 p.m. 15.32
 0.02
 0.13%
6.31 15.35 6.18 2.479668 1.40B 0.00 0.00%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.09
 0.06
 0.50%
9.815 15.98 NA -1.45 1.93B 0.12 3.97%
Patterson-uti Energy Inc 4:00 p.m. 11.25
 0.01
 0.09%
9.70 16.175 12.78 0.88 4.54B 0.08 2.84%
Mexco Energy Corporation 3:59 p.m. 12.40
 0.255
 2.02%
9.02 16.52 13.63 2.11 25.93M 0.00 0.00%
Diamond Offshore Drilling Inc 4:00 p.m. 13.20
 0.19
 1.46%
10.44 17.32 NA -0.44 1.35B 0.125 3.79%
Cosan S.A. Ads 4:00 p.m. 11.43
 0.36
 3.25%
10.70 17.505 4.56 2.5056 5.33B 0.3357 2.94%
Talos Energy Inc 4:00 p.m. 13.94
 0.16
 1.16%
10.69 17.59 8.99 4.56 2.56B 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 14.55
 0.07
 0.48%
11.5077 17.80 8.87 6.52 540.18M 0.11 3.02%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 17.05
 0.2084
 1.24%
10.01 17.91 0.92 18.539224 110.05B 0.2084 4.89%
Permian Resources Corporation Class A 4:00 p.m. 17.38
 0.05
 0.29%
8.94 18.28 14.02 1.61 10.21B 0.05 1.15%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 16.10
 0.01
 0.06%
14.80 18.55 8.56 2.12 3.39B 0.375 9.32%
Arc Resources LTD. Ordinary Shares Cana 3:26 p.m. 18.85
 0.07
 0.37%
11.38 19.16 7.22 3.47 11.27B 0.17 3.61%
Highpeak Energy Inc 4:00 p.m. 15.02
 0.14
 0.94%
10.44 20.20 9.51 1.93 1.92B 0.04 1.07%
Enerplus Corporation 4:00 p.m. 20.51
 0.07
 0.34%
13.46 20.965 9.81 2.09 4.19B 0.065 1.27%
Cenovus Energy Inc 4:00 p.m. 21.46
 0.18
 0.85%
14.69 21.90 10.12 2.12 40.03B 0.14 2.61%
Excelerate Energy Inc Class A 4:00 p.m. 17.21
 0.29
 1.71%
13.38 22.42 15.50 0.51 439.84M 0.025 0.58%
Parex Resources Inc Ordinary Shares Can 3:59 p.m. 17.75
 0.06
 0.34%
14.85 22.82 4.11 5.38 1.83B 0.375 8.45%
Cenovus Energy Inc Wts 3:59 p.m. 22.77
 0.26
 1.16%
13.35 23.29 NA NA 0 0.00 0.00%
Txo Partners L.P. Common Units Represent 4:00 p.m. 18.75
 0.11
 0.59%
17.20 23.5699 NA -0.2556 576.56M 0.58 12.37%
Meg Energy Corp Common Canada 3:58 p.m. 23.6025
 0.0775
 0.33%
14.44 24.594 11.92 2.92 6.43B 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 24
 0.06
 0.25%
14.415 24.82 2.67 8.99 3.68B 0.01 0.17%
Paramount Res Ltd Class A Shares Canada 3:55 p.m. 23.42
 0.29
 1.25%
18.1923 24.952 7.39 4.63 3.41B 0.125 6.40%
Woodside Energy Group Ltd American D 4:00 p.m. 18.35
 0.07
 0.38%
18.12 25.84 21.12 0.869 34.84B 0.60 6.54%
Arc Resources LTD. 4:00 p.m. 25.73
 0.09
 0.35%
15.41 26.17 9.86 2.61 15.38B 0.17 2.64%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 26.34
 0.06
 0.23%
18.72 27.33 12.91 4.71 4.81B 0.13 1.97%
Vitesse Energy Inc 4:00 p.m. 22.94
 0.17
 0.75%
16.83 27.39 NA -0.73 675.67M 0.50 8.72%
Sitio Royalties Corp Class A 4:00 p.m. 23.86
 0.03
 0.13%
19.95 27.61 21.69 1.1 3.75B 0.51 8.55%
Enerplus Corporation 4:00 p.m. 28.06
 0.15
 0.54%
18.23 28.84 13.43 2.09 5.73B 0.0876 1.25%
Coterra Energy Inc 4:00 p.m. 28.29
 0.14
 0.49%
22.91 29.89 13.28 2.13 21.27B 0.21 2.97%
Cenovus Energy Inc 4:00 p.m. 29.32
 0.23
 0.79%
19.82 29.96 13.83 2.12 54.68B 0.14 1.91%
Marathon Oil Corporation 4:00 p.m. 27.77
 0.03
 0.11%
21.63 30.06 10.85 2.56 15.87B 0.11 1.58%
Meg Energy Corp 4:15 p.m. 32.22
 0.06
 0.19%
19.41 33.70 16.27 2.92 8.78B 0.00 0.00%
Paramount Resources LTD. 4:00 p.m. 31.98
 0.40
 1.27%
24.59 33.80 10.09 3.17 4.66B 0.125 4.69%
Antero Resources Corporation 4:00 p.m. 33.80
 0.41
 1.23%
19.912 34.2399 43.33 5.78 10.51B 0.00 0.00%
Eni S.P.A. 4:00 p.m. 32.80
 0.01
 0.03%
26.50 34.30 11.71 7.9 52.39B 0.4993 6.09%
Bitnile Metaverse Inc 3:59 p.m. 0.8552
 0.1552
 22.17%
0.5555 37.80 NA -84.21 2.02M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 37.31
 0.34
 0.90%
23.92 38.25 10.45 3.57 9.05B 0.08 0.86%
BP P.L.C. 4:00 p.m. 39.47
 0.15
 0.38%
33.52 40.84 7.66 -0.786 110.55B 0.4362 4.42%
Viper Energy Inc - Class A 4:00 p.m. 39.71
 0.16
 0.41%
24.48 41.22 14.76 2.69 3.42B 0.27 2.72%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 43.27
 0.21
 0.49%
29.57 43.6389 4.31 10.03 4.37B 0.40 3.70%
Silverbow Resorces Inc 4:00 p.m. 32.03
 0.58
 1.84%
21.08 43.95 2.54 16.94 817.53M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 26.76
 0.15
 0.56%
21.2725 44.23 4.80 5.99 653.23M 0.36 5.38%
Ranger Oil Corporation - Class A 4:00 p.m. 37.47
 0.75
 1.96%
34.41 44.88 2.74 10.53 712.26M 0.075 0.80%
Eqt Corporation 4:00 p.m. 40.61
 0.20
 0.49%
30.84 45.23 30.08 4.22 17.93B 0.1575 1.55%
Apa Corporation 4:00 p.m. 32.49
 0.13
 0.40%
29.4697 46.145 3.51 9.25 9.78B 0.25 3.08%
Murphy Oil Corporation 4:00 p.m. 46.44
 0.01
 0.02%
32.80 49.14 11.00 4.22 7.09B 0.30 2.58%
SM Energy Company 4:00 p.m. 50.84
 0.40
 0.79%
25.035 53.26 7.41 6.86 5.88B 0.18 1.42%
Tourmaline Oil Corp Ordinary Shares CA 3:08 p.m. 49.68
 0.21
 0.42%
39.3901 53.9143 9.88 13.1 17.47B 0.30 2.42%
Devon Energy Corporation 4:00 p.m. 52.71
 0.10
 0.19%
40.47 55.09 9.03 5.84 33.47B 0.22 1.67%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 46.29
 0.83
 1.83%
34.85 55.34 13.94 3.32 6.61B 0.40 3.46%
Ovintiv Inc DE 4:00 p.m. 53.26
 0.12
 0.23%
32.07 55.95 6.74 7.9 14.32B 0.30 2.25%
California Resources Corporation 4:00 p.m. 54.90
 0.36
 0.65%
37.21 58.44 7.06 6.75 3.78B 0.31 2.26%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 55.18
 0.53
 0.97%
40 62.87 1.65 37.44 2.02B 0.00 0.00%
Matador Resources Company 4:00 p.m. 65.61
 0.03
 0.05%
42.04 71.08 9.31 7.05 7.84B 0.20 1.22%
Occidental Petroleum Corporation 4:00 p.m. 67.78
 0.10
 0.15%
55.12 71.185 17.38 3.9 60.08B 0.22 1.30%
Shell Plc American Depositary Shares EA 4:00 p.m. 73.27  UNCH  0.0% 55.775 73.94 12.85 11.42 234.25B 0.688 3.76%
Tourmaline Oil Corp 4:00 p.m. 67.76
 0.42
 0.62%
53.45 74.21 13.47 5.03 23.82B 0.30 1.77%
Totalenergies SE 4:00 p.m. 74.56
 0.81
 1.10%
54.94 74.97 8.60 0.52 172.73B 0.7959 4.27%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Ovintiv Inc 4:00 p.m. 72.78
 0.19
 0.26%
43.23 76.63 9.21 7.9 19.62B 0.30 1.65%
Precision Drilling Corporation 4:00 p.m. 72.30
 3.52
 5.12%
41.56 77.21 3.70 19.53 1.05B 0.07 0.39%
Valaris Ltd Common Shares 4:00 p.m. 69.20
 1.42
 2.10%
54.13 78.92 6.01 11.51 5.01B 0.00 0.00%
Oneok Inc 4:00 p.m. 81.06
 0.32
 0.39%
55.91 81.81 14.79 5.48 47.31B 0.99 4.89%
Canadian Natural Resources Ltd 4:00 p.m. 77.97
 0.63
 0.81%
52.66 82.58 10.44 9.52 83.59B 0.7687 3.94%
Civitas Resources Inc 4:00 p.m. 74.01
 0.29
 0.39%
60.3799 86.578 8.21 14.58 7.41B 0.50 2.70%
Chesapeake Energy Corporation 4:00 p.m. 92.06
 0.59
 0.65%
72.84 92.25 5.44 16.92 12.04B 0.575 2.50%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Cdn Natural Res 4:00 p.m. 106.52
 0.84
 0.80%
69.83 112.95 14.26 9.52 114.20B 1.05 3.94%
Primeenergy Resources Corporation 4:00 p.m. 101.97
 0.50
 0.49%
80.63 120 9.47 17.95 182.55M 0.00 0.00%
Exxon Mobil Corporation 4:02 p.m. 117.96
 3.37
 2.78%
95.77 123.75 13.27 8.89 466.92B 0.95 3.22%
Conocophillips 4:00 p.m. 130.24
 0.13
 0.10%
95.70 135.18 14.38 9.06 153.22B 0.58 1.78%
Eog Resources Inc 4:00 p.m. 135.70
 0.34
 0.25%
106.32 139.67 10.44 13 78.06B 0.91 2.68%
Nabors Industries LTD. 4:00 p.m. 77.20
 0.96
 1.26%
71.42 141.47 NA -5.49 826.28M 0.01 0.05%
Gulfport Energy Corporation Common Share 4:00 p.m. 163.28
 2.16
 1.34%
81.32 164.91 2.46 66.46 2.95B 0.00 0.00%
Hess Corporation 4:00 p.m. 162.53
 1.08
 0.67%
124.27 167.75 36.20 4.49 50.08B 0.4375 1.08%
Chord Energy Corporation 4:00 p.m. 185.58
 1.00
 0.54%
133.34 190.23 7.89 57.55 7.71B 1.25 2.69%
Diamondback Energy Inc 4:00 p.m. 207.76
 0.66
 0.32%
123.41 211.96 11.98 17.34 37.05B 0.90 1.73%
Pioneer Natural Resources Company 4:00 p.m. 268.87
 6.28
 2.28%
196.745 278.83 13.30 20.21 62.81B 1.25 1.86%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.