ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 26, 7:43 AM

. Stock Screen    Chart - XOM,TTE,COP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Visionary Metals Corp 3:29 p.m. 0.0051
 0.0737
 93.53%
0.0051 0.10 NA -0.03 765054 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.027 216.00%
Reconnaissance Energy Africa Ltd WT Exp 2:36 p.m. 0.0071
 0.0429
 85.80%
0.0071 1 NA NA 0 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:35 p.m. 0.11
 0.075
 40.54%
0.0259 0.24 NA -0.06 5.01M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
International Metals Mng Corp Common Sha 1:34 p.m. 0.0314
 0.0082
 20.71%
0.0293 0.2667 NA -0.08 883200 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Circle Energy Inc United States 9:32 a.m. 1.25
 0.25
 16.67%
1.25 1.25 NA -0.05 1.91M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:45 p.m. 0.0587
 0.0104
 15.05%
0.0581 0.31 NA -0.02 16.60M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:38 p.m. 0.264
 0.0436
 14.17%
0.1716 0.57 6.60 0.91 42.00M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Prospera Energy Inc Common Shares 3:59 p.m. 0.0481
 0.0069
 12.54%
0.0401 0.11 NA -0.001236 20.43M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:43 p.m. 0.14
 0.016
 10.26%
0.069 0.1782 NA -0.07 26.35M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Aero Energy Ltd Cda Com Canada 3:05 p.m. 0.1014
 0.0106
 9.46%
0.032 0.2207 NA -0.39 9.66M 0.00 0.00%
A I S Res Ltd Cda Ordinary Shares 10:01 a.m. 0.0351
 0.0036
 9.30%
0.017 0.188 NA -0.1 716796 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 NA -0.01 156.92M 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 9:30 a.m. 0.141
 0.0111
 7.30%
0.0855 0.26 4.11 0.0343 169.55M 0.0026 7.28%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.09 290.45M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.6151
 0.0421
 6.41%
0.55 1.38 NA -1.6 141.52M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 4.14
 0.27
 6.12%
2.03 6.65 NA -0.35 42.24M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 2:11 p.m. 1.15
 0.074
 6.05%
0.6978 1.23 8.21 0.14 68.36M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.18 78.51M 0.00 0.00%
Nabors Industries LTD. 4:00 p.m. 76.24
 3.89
 4.86%
71.42 141.47 NA -5.49 722.15M 0.01 0.05%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 1.62
 0.08
 4.71%
1.27 2.81 NA -0.3 17.67M 0.005 1.23%
Ecoark Holdings Inc 4:00 p.m. 0.1741
 0.0083
 4.55%
0.16 2.80 NA -0.39 6.56M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 3:52 p.m. 6.625
 0.315
 4.54%
4.28 7.20 3.38 1.96 314.63M 0.20 12.08%
Eco Atlantic Oil & Gas Ltd Com Cana 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 43.08M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.59 26.41M 0.00 0.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
First Helium Inc Common Shares 12:33 p.m. 0.05
 0.0018
 3.48%
0.0287 0.1604 NA -0.09 7.66M 0.00 0.00%
Sasol LTD. American Depositary Shares 4:00 p.m. 6.86
 0.21
 2.97%
6.78 14.49 0.53 13.02 4.43B 0.105 3.06%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
NG Energy Intl Corp Common Shares 3:46 p.m. 0.6042
 0.0182
 2.92%
0.2948 0.9919 NA -0.08 84.26M 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.45
 0.14
 2.50%
5.40 9.01 60.56 0.09 1.44B 0.00 0.00%
U.S. Energy Corp 3:59 p.m. 1.1797
 0.0303
 2.50%
0.83 1.76 NA -1.28 31.93M 0.0225 7.63%
Sintana Energy Inc Ordinary Shares 3:52 p.m. 0.7606
 0.0194
 2.49%
0.1106 0.8678 NA -0.00464 283.11M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Patterson-uti Energy Inc 4:00 p.m. 11.26
 0.27
 2.34%
9.70 16.175 12.80 0.88 4.54B 0.08 2.84%
Highpeak Energy Inc 4:00 p.m. 14.88
 0.32
 2.10%
10.44 20.20 9.42 1.58 1.90B 0.04 1.08%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.83
 0.12
 2.02%
5.23 8.28 13.25 0.44 2.75B 0.0452 3.10%
Kelt Exploration LTD. Com Canada 12:53 p.m. 4.606
 0.094
 2.00%
3.35 5.95 10.47 0.81 899.17M 0.00 0.00%
Phx Minerals Inc 4:00 p.m. 3.46
 0.07
 1.98%
2.51 3.89 8.87 0.39 129.61M 0.03 3.47%
Ranger Oil Corporation - Class A 4:00 p.m. 37.47
 0.75
 1.96%
34.41 44.88 2.74 10.53 712.26M 0.075 0.80%
Touchstone Exploration Inc Ordinary Sha 3:59 p.m. 0.53
 0.01
 1.85%
0.50 1.15 NA -0.09 124.13M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.33
 0.04
 1.69%
2.30 4.54 21.18 0.11 342.18M 0.01 1.72%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.02 33.66M 0.00 0.00%
Hemisphere Energy Corp Com Canada 3:46 p.m. 1.25
 0.02
 1.57%
0.8813 1.28 5.21 0.21 122.44M 0.025 8.00%
Tellurian Inc 4:00 p.m. 0.4334
 0.0066
 1.50%
0.3552 1.755 NA -0.29 275.14M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 45.46
 0.59
 1.28%
34.85 55.34 13.69 3.32 6.49B 0.40 3.52%
Geopark Ltd Common Shares 4:00 p.m. 9.55
 0.12
 1.24%
8.05 11.10 4.92 3.75 528.38M 0.136 5.70%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Diamond Offshore Drilling Inc 4:00 p.m. 13.01
 0.15
 1.14%
10.44 17.32 NA -0.44 1.33B 0.125 3.84%
Cnx Resources Corporation 4:00 p.m. 23.94
 0.27
 1.11%
14.36 24.82 2.66 8.99 3.67B 0.01 0.17%
Mexco Energy Corporation 10:47 a.m. 12.655
 0.14
 1.09%
9.02 16.52 13.91 2.11 26.47M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:36 p.m. 1.089
 0.011
 1.00%
0.8558 1.45 2.37 0.46 41.47M 0.085 31.22%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.05
 0.04
 0.98%
3.99 6.9899 7.87 0.514745 49.27M 0.0307 9.09%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 4.576
 0.044
 0.95%
3.23 5.76 3.81 1.2 170.52M 0.01 2.62%
New Concept Energy Inc 3:57 p.m. 1.318
 0.012
 0.90%
0.91 1.6703 NA -0.01 6.76M 0.00 0.00%
Vital Energy Inc Par Value $0.01 P 4:00 p.m. 54.65
 0.49
 0.89%
40 62.87 1.63 33.44 2.00B 0.00 0.00%
Viper Energy Inc - Class A 4:00 p.m. 39.55
 0.33
 0.83%
24.48 41.22 14.70 2.69 3.41B 0.27 2.73%
Excelerate Energy Inc Class A 4:00 p.m. 16.92
 0.12
 0.70%
13.38 22.42 15.24 1.11 432.42M 0.025 0.59%
Cosan S.A. Ads 4:00 p.m. 11.07
 0.07
 0.63%
10.70 17.505 4.42 2.5056 5.16B 0.3357 3.03%
Amplify Energy Corp 4:00 p.m. 7.29
 0.04
 0.55%
3.56 8.21 0.76 9.63 288.77M 0.10 5.49%
Peyto Exploration & Development Corp 1:05 p.m. 11.31
 0.06
 0.53%
7.88 11.54 6.98 2.23 2.20B 0.11 11.67%
Nextdecade Corporation 4:00 p.m. 6.26
 0.03
 0.48%
4.01 8.7385 NA -0.94 1.61B 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 26.91
 0.13
 0.48%
21.2725 44.23 4.82 5.99 656.89M 0.36 5.35%
Falcon Oil & Gas Ltd Ordinary Shares 3:55 p.m. 0.09
 0.0004
 0.44%
0.0726 0.162 NA -0.004 93.99M 0.00 0.00%
Sitio Royalties Corp Class A 4:00 p.m. 23.83
 0.10
 0.42%
19.95 27.61 NA -0.2 3.74B 0.51 8.56%
Cathedral Energy Services LTD. Ordinary 3:49 p.m. 0.6504
 0.0026
 0.40%
0.4217 0.7159 16.26 0.04 155.92M 0.04 24.60%
Range Resources Corporation 4:00 p.m. 37.65
 0.12
 0.32%
23.92 38.25 10.55 3.57 9.13B 0.08 0.85%
Vaalco Energy Inc 4:00 p.m. 6.43
 0.02
 0.31%
3.51 7.505 11.48 0.56 664.05M 0.0625 3.89%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Sandridge Energy Inc 4:00 p.m. 14.62
 0.04
 0.27%
11.5077 17.80 8.91 6.52 542.41M 0.11 3.01%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Crescent Energy Company Class A 4:00 p.m. 10.75
 0.02
 0.19%
9.17 14.22 10.54 1.02 984.79M 0.12 4.47%
Nevada King Gold Corp Common Shares 3:56 p.m. 0.26
 0.0005
 0.19%
0.2091 0.394 NA -0.19 81.92M 0.00 0.00%
Eog Resources Inc 4:00 p.m. 135.36
 0.24
 0.18%
106.32 139.67 10.41 13 77.86B 0.91 2.69%
Cenovus Energy Inc Wts 3:59 p.m. 22.51
 0.04
 0.18%
13.35 23.29 NA NA 0 0.00 0.00%
Granite Ridge Resources Inc 4:00 p.m. 6.41
 0.01
 0.16%
5 8.139 10.51 1.97 836.18M 0.11 6.86%
Pioneer Natural Resources Company 4:00 p.m. 275.15
 0.37
 0.13%
196.745 278.83 13.61 20.21 64.28B 1.25 1.82%
Coterra Energy Inc 4:00 p.m. 28.43
 0.03
 0.10%
22.91 29.89 13.35 2.13 21.38B 0.21 2.95%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.89
 0.01
 0.10%
8.85 13.95 6.77 2.22 113.73M 0.33 13.35%
Cenovus Energy Inc 4:00 p.m. 29.09
 0.01
 0.03%
19.82 29.96 13.72 2.12 54.26B 0.14 1.93%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Infinitum Copper Corp Common Shares 10:11 a.m. 0.026  UNCH  0.0% 0.0103 0.0535 NA -0.32 1.94M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.01 2393 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 2:46 p.m. 9.32
 0.002
 0.02%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Ovintiv Inc 4:00 p.m. 72.59
 0.10
 0.14%
43.23 76.63 9.19 7.9 19.56B 0.30 1.65%
Pine Cliff Energy Ltd Canada 12:36 p.m. 0.7178
 0.0012
 0.17%
0.672 1.215 23.93 0.3 255.82M 0.005 8.36%
Vitesse Energy Inc 4:00 p.m. 22.77
 0.04
 0.18%
16.83 27.39 NA -0.73 670.67M 0.50 8.78%
Birchcliff Energy LTD. New Ordinary Shar 2:57 p.m. 4.148
 0.008
 0.19%
3.415 6.485 103.70 2.38 1.11B 0.10 9.64%
Shell Plc American Depositary Shares EA 4:00 p.m. 73.27
 0.14
 0.19%
55.775 73.94 12.85 5.7 234.37B 0.688 3.76%
Northern Oil and Gas Inc 4:00 p.m. 43.06
 0.09
 0.21%
29.57 43.6389 4.29 10.03 4.35B 0.40 3.72%
Civitas Resources Inc 4:00 p.m. 73.72
 0.16
 0.22%
60.3799 86.578 8.17 14.58 7.38B 0.50 2.71%
Exxon Mobil Corporation 4:02 p.m. 121.33
 0.28
 0.23%
95.77 123.75 13.65 8.89 480.26B 0.95 3.13%
Cenovus Energy Inc 4:00 p.m. 21.28
 0.05
 0.24%
14.69 21.90 10.04 2.12 39.69B 0.14 2.63%
Cdn Natural Res 4:22 p.m. 105.68
 0.25
 0.24%
69.83 112.95 14.15 7.47 113.30B 1.05 3.97%
Petrus Res Ltd Ordinary Shares Canada 10:53 a.m. 0.993
 0.003
 0.30%
0.82 1.36 2.48 0.4 123.40M 0.01 12.08%
Enerplus Corporation 4:00 p.m. 27.91
 0.09
 0.32%
18.23 28.84 13.35 2.09 5.70B 0.0876 1.26%
Permian Resources Corporation Class A 4:00 p.m. 17.33
 0.07
 0.41%
8.94 18.28 13.98 1.61 10.18B 0.05 1.15%
Matador Resources Company 4:00 p.m. 65.58
 0.29
 0.44%
42.04 71.08 9.30 7.05 7.84B 0.20 1.22%
Ovintiv Inc DE 4:00 p.m. 53.14
 0.24
 0.45%
32.07 55.95 6.73 7.9 14.29B 0.30 2.26%
Murphy Oil Corporation 4:00 p.m. 46.43
 0.21
 0.45%
32.80 49.14 11.00 4.22 7.08B 0.30 2.58%
Valaris Ltd Common Shares 4:00 p.m. 67.78
 0.31
 0.46%
54.13 78.92 5.89 11.51 4.91B 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.67
 0.04
 0.46%
6.22 8.94 18.06 0.48 667.06M 0.12 5.54%
Pedevco Corp 3:52 p.m. 0.9747
 0.0048
 0.49%
0.61 1.13 321.36 0.003033 87.09M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.78
 0.03
 0.52%
5 10.11 11.56 1.04 193.38M 0.12 8.30%
Oneok Inc 4:00 p.m. 81.38
 0.43
 0.53%
55.91 81.81 14.85 5.48 47.50B 0.99 4.87%
Chord Energy Corporation 4:00 p.m. 184.58
 0.99
 0.54%
133.34 190.23 7.85 23.51 7.67B 1.25 2.71%
Canadian Natural Resources Ltd 4:00 p.m. 77.34
 0.43
 0.56%
52.66 82.58 10.35 9.52 82.92B 0.7687 3.98%
Inplay Oil Corp Common Shares 1:51 p.m. 1.81
 0.01
 0.56%
1.4907 2.20 5.03 0.92 164.91M 0.015 9.94%
Freehold Royalty Ltd Ordinary Shares 3:02 p.m. 10.43
 0.06
 0.58%
9.34 11.35 11.85 0.88 1.57B 0.09 10.35%
Enerplus Corporation 4:00 p.m. 20.44
 0.12
 0.59%
13.46 20.965 9.78 3.77 4.17B 0.065 1.27%
California Resources Corporation 4:00 p.m. 55.26
 0.33
 0.60%
37.21 58.44 7.10 7.78 3.80B 0.31 2.24%
Eni S.P.A. 4:00 p.m. 32.79
 0.20
 0.61%
26.50 34.30 11.71 7.9 52.37B 0.4993 6.09%
Conocophillips 4:00 p.m. 130.11
 0.83
 0.64%
95.70 135.18 14.36 9.06 153.06B 0.58 1.78%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 26.28
 0.17
 0.65%
18.72 27.33 12.88 2.04 4.79B 0.13 1.98%
Parex Resources Inc Ordinary Shares Can 3:37 p.m. 17.81
 0.12
 0.68%
14.85 22.82 4.12 5.38 1.84B 0.375 8.42%
BP P.L.C. 4:00 p.m. 39.62
 0.28
 0.71%
33.52 40.84 7.69 5.151 111.03B 0.4362 4.40%
Petrotal Corp Ordinary Shares 3:58 p.m. 0.5965
 0.0044
 0.74%
0.4717 0.6478 4.97 0.21 545.73M 0.02 13.41%
Marathon Oil Corporation 4:00 p.m. 27.74
 0.21
 0.76%
21.63 30.06 10.84 2.56 15.85B 0.11 1.59%
Southwestern Energy Company 4:00 p.m. 7.65
 0.06
 0.79%
4.57 7.69 5.43 1.41 8.43B 0.00 0.00%
Inplay Oil Corp 4:00 p.m. 2.50
 0.02
 0.81%
2.03 2.855 6.94 0.36 227.78M 0.015 7.20%
Occidental Petroleum Corporation 4:00 p.m. 67.88
 0.55
 0.82%
55.12 71.185 17.41 3.9 60.17B 0.22 1.30%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 11.88 150.21M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 91.47
 0.78
 0.86%
72.84 91.54 5.41 16.92 11.96B 0.575 2.51%
SM Energy Company 4:00 p.m. 50.44
 0.43
 0.86%
25.035 53.26 7.35 6.86 5.84B 0.18 1.43%
Standard Lithium LTD. Common Shares 4:00 p.m. 1.14
 0.01
 0.89%
1.05 4.85 NA -0.25 196.94M 0.00 0.00%
Diamondback Energy Inc 4:00 p.m. 207.10
 1.86
 0.91%
123.41 211.96 11.94 17.34 36.93B 0.90 1.74%
Apa Corporation 4:00 p.m. 32.36
 0.31
 0.97%
29.4697 46.145 3.50 9.25 9.74B 0.25 3.09%
Devon Energy Corporation 4:00 p.m. 52.61
 0.51
 0.98%
40.47 55.09 9.01 5.84 33.41B 0.22 1.67%
Gear Energy Ltd Common Shares Canada 10:07 a.m. 0.4883
 0.005
 1.03%
0.4401 0.7913 16.28 0.03 128.61M 0.005 12.29%
Headwater Expl Inc Ordinary Shares 3:47 p.m. 5.71
 0.06
 1.06%
4.15 6.26 8.65 0.66 1.35B 0.10 7.01%
Gran Tierra Energy Inc 4:00 p.m. 8.35
 0.09
 1.09%
4.62 8.46 NA -0.19 269.84M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 3:41 p.m. 0.1104
 0.0012
 1.10%
0.0785 0.2928 NA -0.04 15.22M 0.00 0.00%
Epsilon Energy LTD.HARES 4:00 p.m. 5.45
 0.06
 1.11%
4.70 6.35 17.58 1.51 119.42M 0.0625 4.59%
Advantage Energy LTD. Ordinary Shares 2:44 p.m. 7.72
 0.0869
 1.14%
4.91 8.11 13.08 1.75 1.24B 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 161.12
 1.87
 1.17%
81.32 164.91 2.42 20.32 2.91B 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 68.78
 0.91
 1.34%
41.56 77.21 3.52 19.53 995.84M 0.07 0.41%
Spartan Delta Corp Common Shares 3:58 p.m. 3.02
 0.04
 1.34%
1.95 4.4617 0.79 3.82 523.07M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:37 p.m. 3.7104
 0.0504
 1.38%
1.94 4.08 NA -0.09 2.07B 0.00 0.00%
Totalenergies SE 4:00 p.m. 73.75
 1.01
 1.39%
54.94 74.06 8.51 8.67 170.85B 0.7959 4.32%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 17.05
 0.24
 1.43%
10.01 17.91 0.92 5.62 110.05B 0.2084 4.89%
Alvopetro Energy Ltd Common Shares 3:59 p.m. 3.50
 0.05
 1.45%
2.85 8.07 4.61 0.76 128.16M 0.09 10.29%
Hess Corporation 4:00 p.m. 161.45
 2.32
 1.46%
124.27 167.75 35.96 4.49 49.74B 0.4375 1.08%
Comstock Resources Inc 4:00 p.m. 10.30
 0.15
 1.48%
7.07 13.39 13.55 0.76 2.87B 0.125 4.85%
Crescent Point Energy Corp 4:00 p.m. 12.31
 0.18
 1.48%
8.16 12.47 11.84 1.04 7.63B 0.115 3.74%
Whitecap Resources Inc Common Shares C 3:33 p.m. 7.96
 0.12
 1.53%
6.02 8.82 5.45 1.46 4.76B 0.0608 9.17%
Ring Energy Inc 4:00 p.m. 1.99
 0.03
 1.53%
1.25 2.43 3.69 0.98 393.89M 0.00 0.00%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 16.09
 0.25
 1.58%
14.80 18.55 8.56 2.12 3.38B 0.375 9.32%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Surge Energy Inc Common Shares 3:56 p.m. 5.69
 0.09
 1.61%
4.36 7.16 2.14 2.66 572.31M 0.04 8.44%
Tamarack Valley Energy LTD. Ordinary Sha 3:37 p.m. 2.8658
 0.0458
 1.62%
2.016 3.1665 16.86 0.17 1.57B 0.0125 5.23%
International Petroleum Corp Cda Ordinar 3:50 p.m. 12.9788
 0.2103
 1.65%
7.692 13.1629 10.14 1.28 1.63B 0.00 0.00%
Crescent Point Energy Corporation Ordina 4:00 p.m. 9
 0.15
 1.69%
6.03 9.07 8.65 1.04 5.58B 0.115 5.11%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.03
 0.20
 1.69%
9.815 15.98 1.54 7.8 1.92B 0.12 3.99%
Primeenergy Resources Corporation 4:00 p.m. 102.47
 1.77
 1.76%
80.63 120 9.51 17.95 183.45M 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Cardinal Energy LTD. Ordinary Shares CA 3:27 p.m. 5.324
 0.096
 1.84%
4.24 5.812 8.19 0.65 849.92M 0.06 13.52%
Talos Energy Inc 4:00 p.m. 13.78
 0.25
 1.85%
10.69 17.59 8.89 1.55 2.53B 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Frontera Energy Corp Ordinary Shares 3:04 p.m. 6.81
 0.15
 2.25%
5.38 9.54 3.11 2.19 576.76M 0.0625 3.67%
Meg Energy Corp 4:00 p.m. 32.28
 0.71
 2.25%
19.41 33.70 16.30 1.98 8.80B 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 31.45
 0.71
 2.31%
21.08 43.95 2.49 16.94 802.72M 0.00 0.00%
Arc Resources LTD. 4:00 p.m. 25.82
 0.59
 2.34%
15.41 26.17 9.89 2.61 15.43B 0.17 2.63%
Txo Partners L.P. Common Units Represent 4:00 p.m. 18.64
 0.43
 2.36%
17.20 23.5699 NA -0.2556 573.18M 0.58 12.45%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Eqt Corporation 4:00 p.m. 40.41
 0.98
 2.48%
30.84 45.23 29.93 4.22 17.80B 0.1575 1.56%
Yangarra Res Ltd Common Shares Canada 3:34 p.m. 0.8709
 0.0211
 2.48%
0.7855 1.46 1.85 0.47 85.99M 0.00 0.00%
Paramount Resources LTD. 4:00 p.m. 31.58
 0.78
 2.53%
24.59 33.80 9.96 3.17 4.60B 0.125 4.75%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.79
 0.22
 2.57%
5.33 8.835 6.87 1.28 674.33M 0.01 0.46%
Meg Energy Corp Common Canada 3:53 p.m. 23.68
 0.62
 2.69%
14.44 24.594 11.96 1.98 6.46B 0.00 0.00%
Arc Resources LTD. Ordinary Shares Cana 3:50 p.m. 18.92
 0.505
 2.74%
11.38 19.16 7.25 2.61 11.31B 0.17 3.59%
Paramount Res Ltd Class A Shares Canada 3:59 p.m. 23.13
 0.66
 2.94%
18.1923 24.952 7.30 4.63 3.37B 0.125 6.49%
Tourmaline Oil Corp 4:00 p.m. 68.18
 1.96
 2.96%
53.45 74.21 13.55 5.03 23.97B 0.30 1.76%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 36.75 1.85M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 9:49 a.m. 7.7294
 0.2294
 3.06%
6.45 14.1535 NA NA 263.66M 0.052 2.69%
Tourmaline Oil Corp Ordinary Shares CA 3:37 p.m. 49.89
 1.55
 3.21%
39.3901 53.9143 9.92 5.03 17.54B 0.30 2.41%
Journey Energy Inc Ordinary Shares Cana 3:49 p.m. 2.85
 0.09
 3.26%
2.235 4.69 11.88 0.24 174.85M 0.04 5.61%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.40
 0.109
 3.31%
2.758 4.90 4.59 1.63 537.43M 0.00 0.00%
Jericho Energy Ventures Inc Common & 12:48 p.m. 0.1385
 0.0045
 3.36%
0.124 0.315 NA -0.020027 35.91M 0.00 0.00%
Canasia Energy Corp Com Canada 12:41 p.m. 0.0755
 0.0025
 3.42%
0.06 0.1212 NA -0.06 7.99M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:52 p.m. 1.77
 0.06
 3.51%
1.43 2.4786 9.83 0.18 813.16M 0.025 2.82%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 12:01 p.m. 0.05
 0.0019
 3.95%
0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:07 p.m. 0.2807
 0.0107
 3.96%
0.191 1.32 NA -0.03 80.73M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1757
 0.0072
 4.27%
0.15 1.42 NA -0.46 26.17M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:58 p.m. 0.12
 0.005
 4.35%
0.09 0.281 NA -0.002706 112.17M 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 1.94
 0.09
 4.87%
1.61 3.45 NA -5.01 29.62M 0.00 0.00%
Battalion Oil Corporation 3:59 p.m. 5.38
 0.27
 5.28%
4.51 9.69 NA -0.92 88.54M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:56 p.m. 0.2738
 0.0146
 5.63%
0.247 0.60 NA -0.14 25.25M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:10 p.m. 0.4284
 0.0234
 5.78%
0.2583 0.5611 NA -0.03 79.11M 0.00 0.00%
Antero Resources Corporation 4:02 p.m. 33.39
 1.95
 6.20%
19.912 33.61 42.81 0.78 10.14B 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:30 p.m. 0.2137
 0.0128
 6.37%
0.0563 0.2137 NA -0.06 8.28M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Barnwell Industries Inc 3:53 p.m. 2.91
 0.20
 7.38%
2.06 2.9494 NA -0.1 29.26M 0.015 2.06%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0074 NA -0.0033 767568 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Tearlach Res Ltd Ordinary Shares 10:30 a.m. 0.0237
 0.0019
 8.72%
0.0142 0.22 NA -0.08 2.09M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:30 a.m. 0.8442
 0.0742
 9.64%
0.0326 1 3.50 0.8 7.02M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0432 NA -0.08 1.46M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.0545 NA -0.003872 2.09M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:32 p.m. 0.0244
 0.0043
 21.39%
0.02 0.0609 NA -0.03 4.25M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.02 15.11%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002
 0.001
 100.00%
0.001 0.002 NA -0.02 70578 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.01 54771 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.