ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, May 3, 11:59 AM

. Stock Screen    Chart - XOM,TTE,COP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 8.83 0 0.00 NA%
Vermilion Energy Inc Common Canada 11:43 a.m. 11.795
 0.035
 0.30%
9.815 15.98 NA -1.45 1.89B 0.12 4.07%
Nabors Industries LTD. 11:42 a.m. 73.32
 2.96
 4.21%
70.25 141.47 NA -5.49 784.75M 0.01 0.05%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Tellurian Inc 11:42 a.m. 0.434
 0.0103
 2.43%
0.3552 1.755 NA -0.29 361.61M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 11:40 a.m. 3.50  UNCH  0.0% 1.94 4.08 NA -0.09 1.95B 0.00 0.00%
Nextdecade Corporation 11:42 a.m. 6.495  UNCH  0.0% 4.01 8.7385 NA -0.94 1.68B 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 10:49 a.m. 0.4929
 0.0027
 0.55%
0.4722 1.15 NA -0.09 115.44M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 2:38 p.m. 0.249
 0.0353
 16.52%
0.0563 0.261 NA -0.06 9.65M 0.00 0.00%
Gran Tierra Energy Inc 11:43 a.m. 8.535
 0.165
 1.90%
4.62 9.035 NA -0.19 275.82M 0.00 0.00%
Sitio Royalties Corp Class A 11:38 a.m. 22.90
 0.04
 0.17%
19.95 27.61 NA -0.2 3.59B 0.51 8.91%
Circle Energy Inc United States 9:32 a.m. 1.25
 0.25
 16.67%
1.25 1.25 NA -0.05 1.91M 0.00 0.00%
Battalion Oil Corporation 11:42 a.m. 5.34
 0.29
 5.74%
4.51 9.69 NA -0.92 87.88M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 11:23 a.m. 0.255
 0.0005
 0.20%
0.191 1.32 NA -0.03 73.34M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 9:33 a.m. 0.1025
 0.0012
 1.16%
0.0785 0.2928 NA -0.04 14.13M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 9:49 a.m. 7.7294
 0.2294
 3.06%
6.45 14.1535 NA NA 263.66M 0.052 2.69%
Standard Lithium LTD. Common Shares 11:43 a.m. 1.28
 0.05
 3.76%
1.05 4.85 NA -0.25 221.12M 0.00 0.00%
Reconnaissance Energy Africa Ltd WT Exp 9:44 a.m. 0.0035
 0.0036
 50.70%
0.0035 1 NA NA 0 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 11:42 a.m. 0.7651
 0.0691
 9.93%
0.55 1.38 NA -1.6 176.04M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 NA -0.01 138.54M 0.00 0.00%
U.S. Energy Corp 11:21 a.m. 1.16
 0.005
 0.43%
0.83 1.76 NA -1.28 31.40M 0.0225 7.76%
Independence Contract Drilling Inc 11:34 a.m. 1.775
 0.035
 1.93%
1.61 3.45 NA -2.69 27.00M 0.00 0.00%
Canasia Energy Corp Com Canada 3:57 p.m. 0.096
 0.0205
 27.15%
0.06 0.1212 NA -0.06 10.16M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 11:43 a.m. 4.16
 0.30
 7.77%
2.03 6.65 NA -0.26 42.44M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 11:31 a.m. 0.2154
 0.0006
 0.28%
0.2094 0.60 NA -0.14 19.86M 0.00 0.00%
Houston American Energy Corporation 11:34 a.m. 1.565
 0.055
 3.64%
1.27 2.81 NA -0.3 17.07M 0.005 1.28%
Talon Metal Corp Ordinary Shares Britis 11:29 a.m. 0.1225
 0.0039
 3.08%
0.09 0.281 NA -0.002706 114.50M 0.00 0.00%
Nevada King Gold Corp Common Shares 11:25 a.m. 0.2435
 0.0065
 2.60%
0.2091 0.394 NA -0.19 76.72M 0.00 0.00%
Camber Energy Inc 11:42 a.m. 0.175
 0.0034
 1.91%
0.15 1.31 NA -0.46 26.06M 0.00 0.00%
Barnwell Industries Inc 11:15 a.m. 2.745
 0.0659
 2.34%
2.06 2.99 NA -0.1 27.60M 0.015 2.19%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 NA -0.004563 80.04M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:27 a.m. 0.51
 0.01
 2.00%
0.20 0.75 NA -0.02 35.12M 0.00 0.00%
Aero Energy Ltd Cda Com Canada 10:01 a.m. 0.11  UNCH  0.0% 0.032 0.2207 NA -0.39 10.48M 0.00 0.00%
NG Energy Intl Corp Common Shares 10:57 a.m. 0.6113
 0.0013
 0.21%
0.2948 0.9919 NA -0.13 85.25M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 10:50 a.m. 0.4394
 0.0001
 0.02%
0.2583 0.5611 NA -0.03 81.14M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 10:40 a.m. 0.1562
 0.0036
 2.36%
0.09 0.30 NA -0.105 53.83M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:57 p.m. 0.047  UNCH  0.0% 0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 NA -0.006 12.93M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 11:37 a.m. 0.0592
 0.0008
 1.33%
0.0493 0.31 NA -0.04 16.74M 0.00 0.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.2182 2 NA -0.2 67.92M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0631
 0.0171
 37.17%
0.046 0.11 NA -0.09 88.83M 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Ecoark Holdings Inc 4:00 p.m. 0.1741
 0.0083
 4.55%
0.16 2.80 NA -0.39 6.56M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:11 p.m. 0.03
 0.1498
 83.31%
0.0104 0.1798 NA -0.02 14.70M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
New Concept Energy Inc 11:13 a.m. 1.22
 0.0105
 0.85%
0.91 1.6703 NA -0.01 6.26M 0.00 0.00%
Prospera Energy Inc Common Shares 11:09 a.m. 0.0518
 0.0013
 2.57%
0.04 0.11 NA -0.001236 22.00M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Jericho Energy Ventures Inc Common & 1:32 p.m. 0.124
 0.003
 2.48%
0.121 0.315 NA -0.020027 32.15M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 10:49 a.m. 0.13
 0.0055
 4.06%
0.069 0.1782 NA -0.07 24.47M 0.00 0.00%
Infinitum Copper Corp Common Shares 10:11 a.m. 0.026  UNCH  0.0% 0.0103 0.0535 NA -0.32 1.94M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 11:42 a.m. 0.7326
 0.0184
 2.45%
0.1213 0.8678 NA -0.00464 272.69M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 9:32 a.m. 0.038
 0.01
 20.83%
0.0184 0.0514 NA -0.01 5.28M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.038 NA -0.09 1.29M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:56 p.m. 0.142
 0.032
 29.09%
0.0259 0.24 NA -0.05 6.47M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:41 p.m. 0.0759
 0.0126
 14.24%
0.0438 0.0938 NA -0.04 1.87M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:00 a.m. 0.045
 0.005
 12.50%
0.025 0.0533 NA -0.000771 2.52M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0055 NA -0.0033 767568 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 11:15 a.m. 0.0862
 0.0031
 3.73%
0.0726 0.16 NA -0.003 90.02M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 3:28 p.m. 0.0071
 0.0038
 34.86%
0.0071 0.051 NA -0.003872 1.36M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 1:17 p.m. 0.065  UNCH  0.0% 0.011 0.1381 NA -0.06 946331 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
International Metals Mng Corp Common Sha 2:14 p.m. 0.04
 0.0086
 27.39%
0.0293 0.2667 NA -0.08 1.13M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 10:01 a.m. 0.0166
 0.0029
 21.17%
0.0112 0.0396 NA -0.08 1.27M 0.00 0.00%
Txo Partners L.P. Common Units Represent 11:21 a.m. 18.28
 0.02
 0.11%
17.20 23.5699 NA -3.44 562.11M 0.58 12.69%
Vitesse Energy Inc 11:37 a.m. 22.35  UNCH  0.0% 16.83 27.39 NA -0.73 658.30M 0.50 8.95%
First Helium Inc Common Shares 3:16 p.m. 0.0443
 0.0029
 6.14%
0.0287 0.1604 NA -0.09 6.79M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 248586 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 9:49 a.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Visionary Metals Corp 1:51 p.m. 0.10
 0.0949
 1860.78%
0.0051 0.10 NA -0.03 15.00M 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Diamond Offshore Drilling Inc 11:41 a.m. 12.995
 0.455
 3.63%
10.54 17.32 NA -0.44 1.33B 0.125 3.85%
Tearlach Res Ltd Ordinary Shares 11:39 a.m. 0.0256
 0.0016
 5.88%
0.0142 0.195 NA -0.08 2.26M 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:07 p.m. 0.0279
 0.0013
 4.89%
0.02 0.0609 NA -0.03 4.85M 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 3:58 p.m. 0.045
 0.007
 18.42%
0.017 0.188 NA -0.1 918969 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002
 0.001
 100.00%
0.001 0.002 NA -0.02 70578 0.00 0.00%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Cenovus Energy Inc Wts 11:32 a.m. 21.35
 0.39
 1.79%
13.35 23.29 NA NA 0 0.00 0.00%
Sasol LTD. American Depositary Shares 11:43 a.m. 7.0688
 0.3288
 4.88%
6.735 14.49 0.54 13.02 4.57B 0.105 2.97%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.00 0.00%
Amplify Energy Corp 11:39 a.m. 7.08
 0.01
 0.14%
3.56 8.21 0.74 9.63 280.45M 0.10 5.65%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Spartan Delta Corp Common Shares 10:16 a.m. 2.99
 0.06
 1.97%
1.95 4.4617 0.78 3.82 517.87M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 11:43 a.m. 16.43
 0.5694
 3.35%
10.035 17.91 0.89 18.539224 106.05B 0.34 8.28%
Source Energy Services Ltd Ordinary Shar 9:30 a.m. 11
 0.09
 0.81%
3.09 11.41 0.93 11.88 149.00M 0.00 0.00%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Vital Energy Inc Par Value $0.01 P 11:41 a.m. 51.24
 0.33
 0.65%
40 62.87 1.53 33.44 1.88B 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 11:41 a.m. 0.8215
 0.0055
 0.67%
0.7855 1.46 1.75 0.47 81.11M 0.00 0.00%
Surge Energy Inc Common Shares 11:09 a.m. 5.195
 0.115
 2.17%
4.36 7.16 1.95 2.66 522.52M 0.04 9.24%
Gulfport Energy Corporation Common Share 11:40 a.m. 150.39
 0.20
 0.13%
85.79 165.1908 2.26 66.46 2.73B 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 2:21 p.m. 0.55
 0.2556
 31.73%
0.0326 1 2.28 0.8 4.58M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Petrus Res Ltd Ordinary Shares Canada 10:25 a.m. 0.96
 0.0025
 0.26%
0.82 1.36 2.40 0.4 119.29M 0.01 12.50%
Silverbow Resorces Inc 11:42 a.m. 30.77
 0.18
 0.59%
21.08 43.95 2.44 12.63 785.37M 0.00 0.00%
Cnx Resources Corporation 11:41 a.m. 23.31
 0.11
 0.47%
14.415 24.82 2.59 8.99 3.57B 0.01 0.17%
Centaurus Energy Inc Com New Canada 3:09 p.m. 1.60
 0.10
 5.88%
0.6252 5.82 2.71 0.59 1.74M 0.00 0.00%
Ranger Oil Corporation - Class A 4:00 p.m. 37.47
 0.75
 1.96%
34.41 44.88 2.74 10.53 712.26M 0.075 0.80%
Frontera Energy Corp Ordinary Shares 11:02 a.m. 6.8413
 0.0413
 0.61%
5.38 9.34 3.12 2.19 579.41M 0.0625 3.65%
Apa Corporation 11:41 a.m. 29.23
 0.05
 0.17%
28.9001 46.145 3.16 9.25 8.80B 0.25 3.42%
Phx Energy Services Corp Ordinary Share 9:35 a.m. 6.455
 0.02
 0.31%
4.28 7.20 3.29 1.96 306.56M 0.20 12.39%
Tenaz Energy Corp Ordinary Shares 3:05 p.m. 3.07
 0.13
 4.42%
1.42 3.48 3.37 0.91 81.98M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 11:34 a.m. 4.10
 0.0548
 1.32%
3.23 5.76 3.42 1.2 152.79M 0.01 2.93%
Ring Energy Inc 11:42 a.m. 1.895
 0.025
 1.34%
1.25 2.43 3.51 0.54 375.09M 0.00 0.00%
Precision Drilling Corporation 11:42 a.m. 70.62
 0.70
 1.00%
41.56 77.21 3.62 19.53 1.02B 0.07 0.40%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Northern Oil and Gas Inc 11:41 a.m. 40.03
 0.06
 0.15%
29.57 43.75 3.99 10.03 4.05B 0.40 4.00%
Parex Resources Inc Ordinary Shares Can 11:38 a.m. 17.39
 0.10
 0.57%
14.85 22.82 4.03 4.32 1.79B 0.375 8.63%
Crew Energy Inc Common Shares Canada 11:42 a.m. 3.215
 0.015
 0.46%
2.758 4.90 4.34 0.74 508.18M 0.00 0.00%
Riley Exploration Permian Inc 11:38 a.m. 24.885
 0.035
 0.14%
21.2725 42.956 4.46 5.58 607.46M 0.36 5.79%
Alvopetro Energy Ltd Common Shares 9:30 a.m. 3.50
 0.02
 0.57%
2.85 8.07 4.61 0.76 128.16M 0.09 10.29%
Cosan S.A. Ads 11:42 a.m. 11.5725
 0.2425
 2.14%
10.70 17.505 4.62 2.5056 5.39B 0.3357 2.90%
Inplay Oil Corp Common Shares 11:33 a.m. 1.72
 0.02
 1.15%
1.4907 2.20 4.78 0.36 156.71M 0.015 10.47%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Geopark Ltd Common Shares 11:42 a.m. 9.44
 0.12
 1.29%
8.05 10.95 4.87 1.94 522.29M 0.136 5.76%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Petrotal Corp Ordinary Shares 10:24 a.m. 0.5898
 0.003
 0.51%
0.4717 0.6478 4.92 0.12 539.60M 0.02 13.56%
Whitecap Resources Inc Common Shares C 11:33 a.m. 7.24
 0.08
 1.09%
6.02 8.82 4.96 1.46 4.33B 0.0608 10.08%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Southwestern Energy Company 11:41 a.m. 7.15
 0.07
 0.97%
4.57 7.80 5.07 1.41 7.89B 0.00 0.00%
Hemisphere Energy Corp Com Canada 10:51 a.m. 1.231
 0.002
 0.16%
0.8813 1.28 5.13 0.24 120.58M 0.025 8.12%
Nuvista Energy Ltd Ordinary Shares Cana 3:48 p.m. 9.26
 0.31
 3.46%
7.13 10.05 5.61 1.65 1.91B 0.05 2.16%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Valaris Ltd Common Shares 11:40 a.m. 67.525
 2.475
 3.81%
54.13 78.92 5.87 11.51 4.89B 0.00 0.00%
Obsidian Energy LTD. Common Shares 11:42 a.m. 7.96
 0.01
 0.12%
5.33 9.065 6.22 1.28 610.66M 0.01 0.50%
Ovintiv Inc DE 11:41 a.m. 51.37
 0.30
 0.59%
32.07 55.95 6.50 7.9 13.82B 0.30 2.34%
Inplay Oil Corp 11:14 a.m. 2.36
 0.01
 0.42%
2.03 2.855 6.56 0.36 215.03M 0.015 7.63%
California Resources Corporation 11:40 a.m. 51.55
 0.05
 0.10%
37.21 58.44 6.63 6.75 3.54B 0.31 2.41%
Peyto Exploration & Development Corp 11:42 a.m. 10.93
 0.20
 1.80%
7.88 11.85 6.75 1.62 2.13B 0.11 12.08%
MV Oil Trust Units of Beneficial Interes 11:33 a.m. 9.94
 0.04
 0.40%
8.85 13.95 6.81 1.46 114.31M 0.33 13.28%
Arc Resources LTD. Ordinary Shares Cana 11:14 a.m. 17.79
 0.35
 1.93%
11.54 19.16 6.82 2.61 10.63B 0.17 3.82%
SM Energy Company 11:41 a.m. 49.635
 1.895
 3.97%
25.035 53.26 7.24 6.86 5.75B 0.18 1.45%
Pieridae Energy Ltd Common Shares 2:33 p.m. 0.29
 0.0038
 1.33%
0.1716 0.57 7.25 0.04 46.14M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 11:36 a.m. 23.1625
 0.2575
 1.10%
18.1923 24.952 7.31 4.63 3.37B 0.15 7.77%
BP P.L.C. 11:43 a.m. 38.435
 0.235
 0.61%
33.52 40.84 7.46 5.151 107.54B 0.4362 4.54%
Atlas Engineered Products LTD. Common SH 11:23 a.m. 1.0444
 0.0056
 0.53%
0.6978 1.23 7.46 0.14 62.09M 0.00 0.00%
Chord Energy Corporation 11:39 a.m. 175.90
 0.61
 0.35%
133.61 190.23 7.48 23.51 7.31B 1.25 2.84%
Cardinal Energy LTD. Ordinary Shares CA 11:13 a.m. 5
 0.05
 0.99%
4.24 5.812 7.69 0.65 798.19M 0.06 14.40%
Permrock Royalty Trust Trust Units 11:14 a.m. 4.0427
 0.0177
 0.44%
3.99 6.9899 7.85 0.514745 49.18M 0.0307 9.11%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 7.89 0.08 72.47M 0.03 19.02%
Totalenergies SE 11:44 a.m. 71.47
 0.07
 0.10%
54.94 74.97 8.07 8.67 165.43B 0.7959 4.45%
Headwater Expl Inc Ordinary Shares 11:24 a.m. 5.38
 0.06
 1.10%
4.15 6.26 8.15 0.66 1.28B 0.10 7.43%
Civitas Resources Inc 11:41 a.m. 74.24
 3.69
 5.23%
60.3799 86.578 8.23 9.02 7.43B 0.50 2.69%
Sandridge Energy Inc 11:41 a.m. 13.63
 0.03
 0.22%
11.5077 17.80 8.31 1.64 506.02M 0.11 3.23%
Crescent Point Energy Corporation Ordina 11:43 a.m. 8.6801
 0.0299
 0.34%
6.03 9.2794 8.35 1.04 5.38B 0.2073 28.66%
Cenovus Energy Inc 11:43 a.m. 20.47
 0.10
 0.49%
14.69 21.90 8.46 2.12 38.18B 0.18 3.52%
Matador Resources Company 11:41 a.m. 62.515
 0.405
 0.65%
42.04 71.08 8.56 7.05 7.80B 0.20 1.28%
Talos Energy Inc 11:41 a.m. 13.275
 0.075
 0.57%
10.69 17.59 8.56 1.55 2.44B 0.00 0.00%
Devon Energy Corporation 11:41 a.m. 50.48
 0.14
 0.28%
40.47 55.09 8.64 5.84 32.05B 0.22 1.74%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Black Stone Minerals L.P. Common Units R 11:43 a.m. 16.345
 0.145
 0.90%
14.80 18.55 8.69 1.88 3.44B 0.375 9.18%
Phx Minerals Inc 11:38 a.m. 3.39
 0.08
 2.42%
2.52 3.89 8.69 0.39 126.98M 0.03 3.54%
Ovintiv Inc 11:42 a.m. 70.18
 0.32
 0.46%
43.23 76.63 8.88 7.9 18.91B 0.30 1.71%
Highpeak Energy Inc 11:42 a.m. 14.12
 0.07
 0.49%
10.44 18.42 8.94 1.58 1.81B 0.04 1.13%
Enerplus Corporation 11:43 a.m. 19.55
 0.07
 0.36%
13.46 20.965 9.35 2.09 3.99B 0.065 1.33%
Arc Resources LTD. 11:42 a.m. 24.49
 0.36
 1.45%
15.63 26.17 9.38 2.61 14.64B 0.17 2.78%
Tourmaline Oil Corp Ordinary Shares CA 11:27 a.m. 47.237
 0.553
 1.16%
39.3901 53.9143 9.39 5.03 16.61B 0.32 2.71%
Primeenergy Resources Corporation 4:00 p.m. 103.80
 1.68
 1.59%
80.63 120 9.64 10.77 185.83M 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:12 p.m. 12.58
 0.29
 2.36%
7.692 13.1629 9.83 1.28 1.57B 0.00 0.00%
Africa Oil Corp Ordinary Shares 11:33 a.m. 1.79
 0.0058
 0.32%
1.43 2.4786 9.94 0.18 822.35M 0.025 2.79%
Eog Resources Inc 11:41 a.m. 129.43
 2.37
 1.80%
106.32 139.67 9.96 13 74.45B 0.91 2.81%
Canadian Natural Resources Ltd 11:43 a.m. 74.56
 0.30
 0.40%
52.66 82.58 9.98 7.47 79.94B 0.7681 4.12%
Paramount Resources LTD. 11:37 a.m. 31.68
 0.30
 0.94%
24.59 33.80 9.99 4.63 4.61B 0.15 5.68%
Range Resources Corporation 11:41 a.m. 35.79
 0.80
 2.29%
23.92 38.25 10.03 3.57 8.68B 0.08 0.89%
Marathon Oil Corporation 11:41 a.m. 26.25
 0.16
 0.61%
21.63 30.06 10.25 2.56 15.00B 0.11 1.68%
Kelt Exploration LTD. Com Canada 10:35 a.m. 4.57
 0.10
 2.14%
3.433 5.95 10.39 0.44 892.15M 0.00 0.00%
Crescent Energy Company Class A 11:41 a.m. 10.605
 0.105
 1.00%
9.17 14.22 10.40 1.02 971.51M 0.12 4.53%
Murphy Oil Corporation 11:41 a.m. 44.13
 0.09
 0.20%
32.80 49.14 10.46 4.22 6.73B 0.30 2.72%
Granite Ridge Resources Inc 11:42 a.m. 6.42
 0.04
 0.63%
5 8.139 10.52 0.61 837.48M 0.11 6.85%
Journey Energy Inc Ordinary Shares Cana 11:43 a.m. 2.58
 0.02
 0.77%
2.235 4.69 10.75 0.24 158.28M 0.04 6.20%
Vaalco Energy Inc 11:42 a.m. 6.22
 0.03
 0.48%
3.51 7.505 11.11 0.73 648.99M 0.0625 4.02%
Evolution Petroleum Corporation Inc 11:42 a.m. 5.62
 0.09
 1.63%
5 10.11 11.24 1.04 188.02M 0.12 8.54%
Meg Energy Corp Common Canada 11:18 a.m. 22.34
 0.11
 0.49%
14.44 24.594 11.28 1.98 6.09B 0.00 0.00%
Eni S.P.A. 11:43 a.m. 31.6402
 0.0302
 0.10%
26.50 34.30 11.30 2.8 50.53B 0.4993 6.31%
I3 Energy Plc Ord GBP0.0001 United King 9:30 a.m. 0.141
 0.0111
 7.30%
0.0855 0.24 11.37 0.0124 169.55M 0.0026 7.28%
Crescent Point Energy Corp 11:43 a.m. 11.88
 0.04
 0.34%
8.16 12.67 11.42 1.04 7.36B 0.115 3.87%
Chesapeake Energy Corporation 11:41 a.m. 86.235
 0.555
 0.64%
72.84 93.58 11.50 16.92 11.30B 0.575 2.67%
Diamondback Energy Inc 11:41 a.m. 199.83
 2.20
 1.11%
123.41 211.96 11.52 17.34 35.64B 0.90 1.80%
East West Pete Corp Ordinary Shares CA 10:32 a.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Cenovus Energy Inc 11:43 a.m. 27.99
 0.18
 0.64%
19.82 29.96 11.57 2.12 52.20B 0.18 2.57%
Freehold Royalty Ltd Ordinary Shares 11:41 a.m. 10.22
 0.02
 0.20%
9.34 11.35 11.61 0.88 1.54B 0.0655 7.69%
Patterson-uti Energy Inc 11:41 a.m. 10.65
 0.06
 0.57%
9.70 16.175 12.10 0.88 4.29B 0.08 3.00%
Magnolia Oil & Gas Corporation Class 11:41 a.m. 25.095
 0.185
 0.74%
18.72 27.33 12.30 2.04 4.58B 0.13 2.07%
Shell Plc American Depositary Shares EA 11:43 a.m. 72.27
 0.16
 0.22%
55.775 73.94 12.68 5.7 230.92B 0.688 3.81%
Enerplus Corporation 11:43 a.m. 26.74
 0.11
 0.41%
18.23 28.84 12.79 2.09 5.46B 0.0876 1.31%
Tourmaline Oil Corp 11:43 a.m. 64.62
 0.67
 1.03%
53.45 74.21 12.85 5.03 22.72B 0.32 1.98%
Exxon Mobil Corporation 11:41 a.m. 115.21
 1.03
 0.89%
95.77 123.75 12.96 8.89 454.27B 0.95 3.30%
Kosmos Energy LTD. Common Shares DE 11:40 a.m. 5.785
 0.065
 1.14%
5.23 8.28 13.15 0.44 2.73B 0.0452 3.13%
Comstock Resources Inc 11:41 a.m. 10.03
 0.17
 1.72%
7.07 13.39 13.20 0.76 2.93B 0.125 4.99%
Coterra Energy Inc 11:41 a.m. 28.155
 0.995
 3.66%
22.91 29.89 13.22 2.13 21.17B 0.21 2.98%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 11:18 a.m. 7.82
 0.055
 0.70%
4.91 8.13 13.25 0.59 1.26B 0.00 0.00%
Pioneer Natural Resources Company 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.34 20.21 62.99B 1.25 1.85%
Conocophillips 11:41 a.m. 121.51
 0.74
 0.60%
95.81 135.18 13.41 9.06 142.95B 0.58 1.91%
Mexco Energy Corporation 10:16 a.m. 12.2687
 0.0966
 0.79%
9.02 16.52 13.48 2.11 25.66M 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 11:41 a.m. 45.1909
 1.1209
 2.54%
34.85 55.34 13.61 3.32 6.45B 0.40 3.54%
Permian Resources Corporation Class A 11:41 a.m. 16.895
 0.175
 1.05%
8.94 18.28 13.63 1.24 9.93B 0.05 1.18%
Cdn Natural Res 11:43 a.m. 101.98
 0.41
 0.40%
69.83 112.95 13.65 7.47 109.34B 1.05 4.12%
Viper Energy Inc - Class A 11:41 a.m. 37.22
 0.07
 0.19%
24.48 41.22 13.84 2.69 3.40B 0.27 2.90%
Oneok Inc 11:41 a.m. 76.85
 0.10
 0.13%
55.91 81.81 14.02 5.48 44.85B 0.99 5.15%
Bengal Energy Ltd Ordinary Shares Canad 11:12 a.m. 0.0212
 0.0014
 6.20%
0.0158 0.05 14.66 0.001446 10.29M 0.00 0.00%
Meg Energy Corp 11:43 a.m. 30.60
 0.20
 0.65%
19.41 33.70 15.45 1.98 8.34B 0.00 0.00%
Excelerate Energy Inc Class A 11:34 a.m. 17.37
 0.15
 0.87%
13.38 22.42 15.65 1.11 443.93M 0.025 0.58%
Tamarack Valley Energy LTD. Ordinary Sha 10:17 a.m. 2.6785
 0.0215
 0.80%
2.016 3.1665 15.76 0.17 1.47B 0.0125 5.60%
Cathedral Energy Services LTD. Ordinary 1:38 p.m. 0.6435
 0.0215
 3.46%
0.4217 0.7035 16.09 0.04 154.27M 0.04 24.86%
Occidental Petroleum Corporation 11:41 a.m. 64.09
 0.57
 0.88%
55.12 71.185 16.43 3.9 56.81B 0.22 1.37%
Epsilon Energy LTD.HARES 10:59 a.m. 5.35
 0.05
 0.93%
4.70 6.35 17.26 0.31 117.23M 0.0625 4.67%
Gear Energy Ltd Common Shares Canada 11:05 a.m. 0.52
 0.02
 3.70%
0.4401 0.7848 17.33 0.03 136.96M 0.005 11.54%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
W& T Offshore Inc 11:42 a.m. 2.325
 0.045
 1.97%
2.19 4.54 21.14 0.11 341.44M 0.01 1.72%
Pine Cliff Energy Ltd Canada 10:20 a.m. 0.719
 0.0082
 1.13%
0.672 1.215 23.97 0.03 256.25M 0.005 8.34%
Eqt Corporation 11:41 a.m. 40.30
 0.82
 2.08%
30.84 45.23 29.85 4.22 17.80B 0.1575 1.56%
Hess Corporation 11:41 a.m. 156.15
 2.41
 1.52%
124.27 167.75 34.78 4.49 48.11B 0.4375 1.12%
Antero Resources Corporation 11:41 a.m. 33.285
 0.635
 1.94%
19.912 34.69 42.67 0.78 10.35B 0.00 0.00%
Borr Drilling Ltd Common Shares 11:38 a.m. 5.42
 0.16
 3.04%
5.19 9.01 60.22 0.09 1.43B 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 10:55 a.m. 4.05  UNCH  0.0% 3.415 6.485 101.25 0.04 1.09B 0.10 9.88%
Berry Corporation Bry 11:42 a.m. 7.965
 0.075
 0.93%
6.22 8.94 265.50 0.48 612.82M 0.12 6.03%
Pedevco Corp 11:41 a.m. 0.98  UNCH  0.0% 0.61 1.13 323.11 0.003033 87.57M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.