ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, April 29, 3:32 PM

. Stock Screen    Chart - XOM,TOT,RDS.B...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Tellurian Inc 3:16 p.m. 0.4875
 0.0207
 4.43%
0.3552 1.755 NA -0.29 406.19M 0.00 0.00%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Nabors Industries LTD. 3:16 p.m. 77.57
 0.37
 0.48%
71.42 141.47 NA -5.49 830.24M 0.01 0.05%
Nextdecade Corporation 3:16 p.m. 6.545
 0.145
 2.27%
4.01 8.7385 NA -0.94 1.69B 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Gran Tierra Energy Inc 3:17 p.m. 8.905
 0.535
 6.39%
4.62 8.97 NA -0.19 287.78M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Baytex Energy Corp Common Shares 3:17 p.m. 3.90
 0.03
 0.76%
2.89 4.65 NA -0.33 3.20B 0.0225 2.31%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:15 p.m. 3.6275
 0.0625
 1.69%
1.94 4.08 NA -0.09 2.02B 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 11:20 a.m. 0.5297
 0.0011
 0.21%
0.50 1.15 NA -0.09 124.06M 0.00 0.00%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Cgx Energy Inc Ordinary Shares 2:35 p.m. 0.2768
 0.0049
 1.74%
0.191 1.32 NA -0.03 79.60M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 11:38 a.m. 0.051
 0.0045
 8.11%
0.0282 0.06 NA -0.01 144.20M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Global Atomic Corp Ordinary Shares 3:16 p.m. 1.51
 0.03
 2.03%
0.95 2.8866 NA -0.08 316.51M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 12:48 p.m. 0.12
 0.005
 4.00%
0.09 0.30 NA -0.105 41.35M 0.00 0.00%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0631
 0.0171
 37.17%
0.046 0.11 NA -0.09 88.83M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Tidewater Midstream & Infrastructure 3:58 p.m. 0.5592
 0.0166
 3.06%
0.51 0.81 NA -0.91 239.65M 0.01 7.15%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 3:17 p.m. 0.1226
 0.0028
 2.34%
0.09 0.281 NA -0.002706 114.60M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:46 p.m. 0.4553
 0.0216
 4.98%
0.2583 0.5611 NA -0.03 84.08M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Knol Resources Corp Com Canada 3:10 p.m. 0.05
 0.0046
 10.13%
0.036 0.0619 NA NA 284824 0.00 NA%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Houston American Energy Corporation 3:08 p.m. 1.6709
 0.0009
 0.05%
1.27 2.81 NA -0.3 18.22M 0.005 1.20%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.038  UNCH  0.0% 0.0332 0.0896 NA -0.003 3.60M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
New Concept Energy Inc 3:06 p.m. 1.278
 0.018
 1.43%
0.91 1.6703 NA -0.01 6.56M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Barnwell Industries Inc 3:11 p.m. 2.89
 0.06
 2.03%
2.06 2.99 NA -0.1 29.06M 0.015 2.08%
Prairie Provident Res Inc Ordinary Share 1:57 p.m. 0.047  UNCH  0.0% 0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Camber Energy Inc 3:12 p.m. 0.169
 0.0032
 1.86%
0.15 1.38 NA -0.46 25.17M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
U.S. Energy Corp 3:11 p.m. 1.17  UNCH  0.0% 0.83 1.76 NA -1.28 31.67M 0.0225 7.69%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Jericho Energy Ventures Inc Common & 2:43 p.m. 0.126
 0.0183
 12.68%
0.124 0.315 NA -0.020027 32.67M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Qyou Media Inc Ordinary Shares Canada 9:39 a.m. 0.04
 0.004
 11.11%
0.0232 0.08 NA -0.03 20.79M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Cabral Gold Inc Ordinary Shares 2:38 p.m. 0.1381
 0.0039
 2.75%
0.069 0.1782 NA -0.07 25.99M 0.00 0.00%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Molori Energy Inc Common Shares 3:56 p.m. 0.2126
 0.0005
 0.24%
0.175 0.5066 NA -0.09 8.25M 0.00 NA%
Volcanic Gold Mines Inc Common Shares 2:56 p.m. 0.142
 0.032
 29.09%
0.0259 0.24 NA -0.05 6.47M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Martello Technologies Group Inc Ordinary 12:41 p.m. 0.0013  UNCH  0.0% 0.0013 0.025 NA -0.07 706820 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Delta 9 Cannabis Inc Ordinary Shares 3:06 p.m. 1.08
 0.0147
 1.34%
0.8667 3.09 NA -0.14 47.60M 0.00 NA%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.039 NA -0.09 1.29M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 2:10 p.m. 0.1825
 0.0102
 5.29%
0.145 0.495 NA -0.13 13.46M 0.00 0.00%
Manitok Energy Inc Ordinary Shares Cana 2:47 p.m. 0.0030
 0.0070
 70.00%
0.003 0.003 NA -0.13 1.07M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Sasol LTD. American Depositary Shares 3:17 p.m. 7.125
 0.195
 2.81%
6.78 14.49 0.55 13.02 4.60B 0.105 2.95%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Amplify Energy Corp 3:16 p.m. 7.455
 0.005
 0.07%
3.56 8.21 0.77 9.63 295.31M 0.10 5.37%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Spartan Delta Corp Common Shares 2:06 p.m. 3.05
 0.03
 0.99%
1.95 4.4617 0.80 3.82 528.26M 0.00 0.00%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petroleo Brasileiro S.A.- Petrobras 3:17 p.m. 17.23
 0.18
 1.06%
10.01 17.91 0.93 18.539224 111.21B 0.2084 4.84%
Canacol Energy Ltd Ordinary Shares 2:42 p.m. 3.65
 0.02
 0.55%
3.10 9.30 1.44 2.53 124.51M 0.26 28.49%
Vermilion Energy Inc Common Canada 3:17 p.m. 12.02
 0.07
 0.58%
9.815 15.98 1.54 7.8 1.92B 0.12 3.99%
Yangarra Res Ltd Common Shares Canada 3:13 p.m. 0.8826
 0.0026
 0.29%
0.7855 1.46 1.88 0.47 87.14M 0.00 0.00%
Surge Energy Inc Common Shares 3:08 p.m. 5.701
 0.041
 0.72%
4.36 7.16 2.14 2.66 573.41M 0.04 8.42%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Gulfport Energy Corporation Common Share 3:16 p.m. 163.70
 0.42
 0.26%
81.32 164.91 2.46 66.46 2.96B 0.00 0.00%
Silverbow Resorces Inc 3:17 p.m. 32.76
 0.73
 2.28%
21.08 43.95 2.59 12.63 836.16M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Cnx Resources Corporation 3:16 p.m. 24.32
 0.32
 1.33%
14.415 24.82 2.71 8.99 3.73B 0.01 0.16%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 0.59 1.85M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 3:30 p.m. 0.8056
 0.0386
 4.57%
0.0326 1 3.34 0.8 6.70M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 10:31 a.m. 6.73
 0.05
 0.75%
4.28 7.20 3.43 1.96 319.62M 0.20 11.89%
Apa Corporation 3:16 p.m. 32.56
 0.07
 0.21%
29.4697 46.145 3.52 9.25 9.80B 0.25 3.07%
Ring Energy Inc 3:16 p.m. 1.985
 0.015
 0.75%
1.25 2.43 3.68 0.54 392.90M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 10:21 a.m. 4.434
 0.124
 2.88%
3.23 5.76 3.70 1.2 165.23M 0.01 2.71%
Precision Drilling Corporation 3:17 p.m. 72.76
 0.46
 0.64%
41.56 77.21 3.73 19.53 1.05B 0.07 0.38%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Parex Resources Inc Ordinary Shares Can 2:31 p.m. 17.84
 0.09
 0.51%
14.85 22.82 4.13 4.32 1.84B 0.375 8.41%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Northern Oil and Gas Inc 3:16 p.m. 43.455
 0.185
 0.43%
29.57 43.6389 4.33 10.03 4.39B 0.40 3.68%
Crew Energy Inc Common Shares Canada 2:15 p.m. 3.35
 0.02
 0.60%
2.758 4.90 4.53 0.74 529.52M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:02 p.m. 3.60
 0.12
 3.45%
2.85 8.07 4.74 0.76 131.82M 0.09 10.00%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Geopark Ltd Common Shares 3:17 p.m. 9.6825
 0.0075
 0.08%
8.05 11.10 4.99 1.94 535.71M 0.136 5.62%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Petrotal Corp Ordinary Shares 2:42 p.m. 0.601
 0.0021
 0.35%
0.4717 0.6478 5.01 0.12 549.85M 0.02 13.31%
Inplay Oil Corp Common Shares 1:39 p.m. 1.81
 0.01
 0.56%
1.4907 2.20 5.03 0.36 164.91M 0.015 9.94%
Hemisphere Energy Corp Com Canada 3:07 p.m. 1.2458
 0.0142
 1.13%
0.8813 1.28 5.19 0.24 122.03M 0.025 8.03%
Whitecap Resources Inc Common Shares C 3:07 p.m. 7.73
 0.0842
 1.08%
6.02 8.82 5.29 1.46 4.62B 0.0608 9.44%
Chesapeake Energy Corporation 3:16 p.m. 93.035
 0.975
 1.06%
72.84 93.15 5.50 16.92 12.17B 0.575 2.47%
Southwestern Energy Company 3:16 p.m. 7.755
 0.045
 0.58%
4.57 7.79 5.50 1.41 8.54B 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 2:09 p.m. 9.39
 0.01
 0.11%
7.13 10.05 5.69 1.65 1.94B 0.05 2.13%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Valaris Ltd Common Shares 3:16 p.m. 69.04
 0.16
 0.23%
54.13 78.92 6.00 11.51 5.00B 0.00 0.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
MV Oil Trust Units of Beneficial Interes 2:53 p.m. 10.10
 0.37
 3.80%
8.85 13.95 6.92 1.46 116.15M 0.33 13.07%
Obsidian Energy LTD. Common Shares 3:17 p.m. 8.99
 0.01
 0.11%
5.33 9.065 7.02 1.28 689.67M 0.01 0.44%
Peyto Exploration & Development Corp 2:59 p.m. 11.52
 0.34
 3.04%
7.88 11.56 7.11 1.62 2.24B 0.11 11.46%
California Resources Corporation 3:16 p.m. 55.43
 0.53
 0.96%
37.21 58.44 7.12 6.75 3.81B 0.31 2.24%
Pieridae Energy Ltd Common Shares 10:56 a.m. 0.2862
 0.0222
 8.41%
0.1716 0.57 7.16 0.04 45.53M 0.00 0.00%
Arc Resources LTD. Ordinary Shares Cana 2:49 p.m. 18.86
 0.01
 0.05%
11.38 19.16 7.23 2.61 11.27B 0.17 3.61%
Paramount Res Ltd Class A Shares Canada 3:15 p.m. 23.48
 0.06
 0.26%
18.1923 24.952 7.41 4.63 3.42B 0.125 6.39%
SM Energy Company 3:16 p.m. 50.87
 0.03
 0.06%
25.035 53.26 7.42 6.86 5.89B 0.18 1.42%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
BP P.L.C. 3:17 p.m. 39.325
 0.145
 0.37%
33.52 40.84 7.63 5.151 110.14B 0.4362 4.44%
Black Stone Minerals L.P. Common Units R 3:16 p.m. 16.1995
 0.0995
 0.62%
14.80 18.55 8.62 1.88 3.41B 0.375 9.26%
Sandridge Energy Inc 3:10 p.m. 14.20
 0.35
 2.41%
11.5077 17.80 8.66 1.64 527.18M 0.11 3.10%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Phx Minerals Inc 3:13 p.m. 3.4249
 0.0249
 0.73%
2.51 3.89 8.78 0.39 128.29M 0.03 3.50%
Crescent Point Energy Corporation Ordina 3:17 p.m. 9.185
 0.115
 1.27%
6.03 9.20 8.83 1.04 5.69B 0.115 5.01%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Talos Energy Inc 3:17 p.m. 13.99
 0.05
 0.36%
10.69 17.59 9.03 1.55 2.57B 0.00 0.00%
Devon Energy Corporation 3:16 p.m. 52.955
 0.245
 0.47%
40.47 55.09 9.07 5.84 33.63B 0.22 1.66%
Matador Resources Company 3:16 p.m. 65.73
 0.12
 0.18%
42.04 71.08 9.32 7.05 7.86B 0.20 1.22%
Primeenergy Resources Corporation 2:44 p.m. 102
 0.03
 0.03%
80.63 120 9.47 10.77 182.60M 0.00 0.00%
Enerplus Corporation 3:17 p.m. 20.33
 0.18
 0.88%
13.46 20.965 9.73 2.09 4.15B 0.065 1.28%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Tourmaline Oil Corp Ordinary Shares CA 2:37 p.m. 50.28
 0.60
 1.21%
39.3901 53.9143 10.00 5.03 17.68B 0.30 2.39%
Cenovus Energy Inc 3:17 p.m. 21.415
 0.045
 0.21%
14.69 21.90 10.10 2.12 39.94B 0.14 2.61%
Africa Oil Corp Ordinary Shares 3:16 p.m. 1.85
 0.012
 0.65%
1.43 2.4786 10.28 0.18 849.91M 0.025 2.70%
Canadian Natural Resources Ltd 3:17 p.m. 77.87
 0.10
 0.13%
52.66 82.58 10.42 7.47 83.49B 0.7681 3.95%
Eog Resources Inc 3:16 p.m. 135.71
 0.01
 0.01%
106.32 139.67 10.44 13 78.06B 0.91 2.68%
Range Resources Corporation 3:16 p.m. 37.38
 0.07
 0.19%
23.92 38.25 10.47 3.57 9.07B 0.08 0.86%
Marathon Oil Corporation 3:16 p.m. 27.7498
 0.0202
 0.07%
21.63 30.06 10.84 2.56 15.86B 0.11 1.59%
Murphy Oil Corporation 3:16 p.m. 46.56
 0.12
 0.26%
32.80 49.14 11.03 4.22 7.10B 0.30 2.58%
Texas Pacific Land Corporation 3:11 p.m. 605.32
 9.65
 1.62%
422.07 666.6666 11.47 52.77 4.64B 3.50 2.31%
East West Pete Corp Ordinary Shares CA 12:00 p.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Evolution Petroleum Corporation Inc 3:15 p.m. 5.795
 0.005
 0.09%
5 10.11 11.59 1.04 193.88M 0.12 8.28%
Eni S.P.A. 3:17 p.m. 32.69
 0.11
 0.34%
26.50 34.30 11.68 2.8 52.21B 0.4993 6.11%
Diamondback Energy Inc 3:16 p.m. 205.1433
 2.6167
 1.26%
123.41 211.96 11.83 17.34 36.59B 0.90 1.75%
Vaalco Energy Inc 3:16 p.m. 6.65
 0.26
 4.07%
3.51 7.505 11.88 0.73 686.77M 0.0625 3.76%
Meg Energy Corp Common Canada 2:34 p.m. 23.60
 0.0025
 0.01%
14.44 24.594 11.92 1.98 6.43B 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 3:10 p.m. 10.52
 0.06
 0.57%
9.34 11.35 11.95 0.88 1.59B 0.09 10.27%
Patterson-uti Energy Inc 3:16 p.m. 11.17
 0.08
 0.71%
9.70 16.175 12.69 0.88 4.50B 0.08 2.86%
Magnolia Oil & Gas Corporation Class 3:16 p.m. 26.365
 0.025
 0.10%
18.72 27.33 12.92 2.04 4.81B 0.13 1.97%
Exxon Mobil Corporation 3:16 p.m. 119.2459
 1.2859
 1.09%
95.77 123.75 13.41 8.89 472.01B 0.95 3.19%
Kosmos Energy LTD. Common Shares DE 3:16 p.m. 5.905
 0.025
 0.42%
5.23 8.28 13.42 0.44 2.78B 0.0452 3.06%
Advantage Energy LTD. Ordinary Shares 2:10 p.m. 7.92
 0.05
 0.63%
4.91 8.13 13.42 0.59 1.28B 0.00 0.00%
Pioneer Natural Resources Company 3:16 p.m. 272.48
 3.61
 1.34%
196.745 278.83 13.48 20.21 63.66B 1.25 1.83%
Mexco Energy Corporation 1:14 p.m. 12.41
 0.01
 0.08%
9.02 16.52 13.64 2.11 25.96M 0.00 0.00%
Comstock Resources Inc 3:16 p.m. 10.4251
 0.1051
 1.02%
7.07 13.39 13.72 0.76 2.90B 0.125 4.80%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Conocophillips 3:16 p.m. 129.73
 0.51
 0.39%
95.70 135.18 14.32 9.06 152.62B 0.58 1.79%
Viper Energy Inc - Class A 3:17 p.m. 39.54
 0.17
 0.43%
24.48 41.22 14.70 2.69 3.41B 0.27 2.73%
Oneok Inc 3:16 p.m. 81.19
 0.13
 0.16%
55.91 81.81 14.82 5.48 47.39B 0.99 4.88%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Cathedral Energy Services LTD. Ordinary 2:33 p.m. 0.6562
 0.0058
 0.89%
0.4217 0.71 16.41 0.04 157.31M 0.04 24.38%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 2:12 p.m. 2.85
 0.0189
 0.66%
2.016 3.1665 16.76 0.17 1.57B 0.0125 5.26%
Occidental Petroleum Corporation 3:16 p.m. 68.11
 0.33
 0.49%
55.12 71.185 17.46 3.9 60.38B 0.22 1.29%
Epsilon Energy LTD.HARES 2:53 p.m. 5.51
 0.08
 1.47%
4.70 6.35 17.77 0.31 120.74M 0.0625 4.54%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Berry Corporation Bry 3:17 p.m. 8.845
 0.105
 1.20%
6.22 8.94 18.43 0.48 680.53M 0.12 5.43%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
W& T Offshore Inc 3:16 p.m. 2.37
 0.02
 0.85%
2.30 4.54 21.55 0.11 348.05M 0.01 1.69%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Pine Cliff Energy Ltd Canada 2:21 p.m. 0.7335
 0.0135
 1.88%
0.672 1.215 24.45 0.03 261.42M 0.005 8.18%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Eqt Corporation 3:16 p.m. 41.02
 0.41
 1.01%
30.84 45.23 30.39 4.22 18.11B 0.1575 1.54%
Hess Corporation 3:16 p.m. 162.99
 0.46
 0.28%
124.27 167.75 36.30 4.49 50.22B 0.4375 1.07%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.06
 0.03
 0.06%
35.165 52.095 43.27 -5.56 195.50B 0.48 3.76%
Antero Resources Corporation 3:16 p.m. 34.01
 0.21
 0.62%
19.912 34.34 43.60 0.78 10.57B 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 2:18 p.m. 4.22
 0.07
 1.69%
3.415 6.485 105.50 0.04 1.13B 0.10 9.48%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Pedevco Corp 2:46 p.m. 0.98
 0.01
 1.03%
0.61 1.13 323.11 0.003033 87.57M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.