ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 26, 1:47 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Nordic Oil and Gas Ltd CL A Canada 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 139274 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.01 64.76M 0.00 0.00%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Triangle Pete Corp 3:49 p.m. 0.0411
 0.0039
 8.67%
0.022 0.0588 NA -0.46 3.15M 0.00 NA%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.07 67.92M 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.12 290.45M 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Bonterra Energy Corp Ordinary Shares C 1:06 p.m. 4.2936
 0.2824
 6.17%
3.23 5.76 3.58 1.2 160.00M 0.01 2.79%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
U.S. Energy Corp 1:22 p.m. 1.13
 0.0497
 4.21%
0.83 1.76 NA -1.28 30.58M 0.0225 7.96%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Eco Atlantic Oil & Gas Ltd Com Cana 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 43.08M 0.00 0.00%
Dxi Energy Incorporated 3:22 p.m. 0.1202
 0.0048
 3.84%
0.10 0.70 NA NA 5.39M 0.00 NA%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Emerald Health Therapeutics Ord 2:12 p.m. 0.8977
 0.0303
 3.27%
0.13 1.64 NA NA 56.43M 0.00 NA%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Phx Minerals Inc 1:11 p.m. 3.3601
 0.0999
 2.89%
2.51 3.89 8.62 0.59 125.86M 0.03 3.57%
Exxon Mobil Corporation 1:31 p.m. 117.91
 3.42
 2.82%
95.77 123.75 13.26 8.89 466.72B 0.95 3.22%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.13 3.33M 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Dorchester Minerals L.P.UNITS Represent 1:30 p.m. 33.0508
 0.7874
 2.33%
27.02 35.74 11.60 2.85 1.31B 0.7818 9.46%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Pioneer Natural Resources Company 1:30 p.m. 269.04
 6.11
 2.22%
196.745 278.83 13.31 20.21 62.85B 1.25 1.86%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Pedevco Corp 1:23 p.m. 0.9603
 0.0144
 1.48%
0.61 1.13 316.62 0.03 85.81M 0.00 0.00%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Whitecap Resources Inc Common Shares C 1:07 p.m. 7.87
 0.09
 1.13%
6.02 8.82 5.39 1.46 4.71B 0.0608 9.27%
Vaalco Energy Inc 1:29 p.m. 6.365
 0.065
 1.01%
3.51 7.505 11.37 0.56 657.34M 0.0625 3.93%
Southwestern Energy Company Depositary S 4:00 p.m. 11.88
 0.12
 1.00%
11.43 17.79 NA -6.32 409.86M 0.7812 26.30%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:36 p.m. 1.089
 0.011
 1.00%
0.8558 1.45 2.37 0.46 41.47M 0.085 31.22%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Crew Energy Inc Common Shares Canada 11:47 a.m. 3.37
 0.03
 0.88%
2.758 4.90 4.55 1.63 532.69M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Range Resources Corporation 1:30 p.m. 37.39
 0.26
 0.69%
23.92 38.25 10.47 3.57 9.07B 0.08 0.86%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Eqt Corporation 1:31 p.m. 40.22
 0.19
 0.47%
30.84 45.23 29.79 4.22 17.76B 0.1575 1.57%
BP P.L.C. 1:31 p.m. 39.4458
 0.1742
 0.44%
33.52 40.84 7.66 -0.786 110.51B 0.4362 4.42%
Eni S.P.A. 1:32 p.m. 32.65
 0.14
 0.43%
26.50 34.30 11.66 2.8 52.15B 0.4993 6.12%
Cathedral Energy Services LTD. Ordinary 3:49 p.m. 0.6504
 0.0026
 0.40%
0.4217 0.7159 16.26 0.04 155.92M 0.04 24.60%
Meg Energy Corp Common Canada 1:09 p.m. 23.60
 0.08
 0.34%
14.44 24.594 11.92 1.98 6.43B 0.00 0.00%
Occidental Petroleum Corporation 1:30 p.m. 67.675
 0.205
 0.30%
55.12 71.185 17.35 3.9 59.99B 0.22 1.30%
California Resources Corporation 1:26 p.m. 55.10
 0.16
 0.29%
37.21 58.44 7.08 6.75 3.79B 0.31 2.25%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Parex Resources Inc Ordinary Shares Can 12:49 p.m. 17.76
 0.05
 0.28%
14.85 22.82 4.11 5.38 1.83B 0.375 8.45%
Athabasca Oil Corporation Ordinary Share 1:21 p.m. 3.70
 0.0104
 0.28%
1.94 4.08 3.78 0.98 2.06B 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Touchstone Exploration Inc Ordinary Sha 11:32 a.m. 0.5286
 0.0014
 0.26%
0.50 1.15 NA -0.09 123.80M 0.00 0.00%
Matador Resources Company 1:30 p.m. 65.42
 0.16
 0.24%
42.04 71.08 9.28 7.05 7.82B 0.20 1.22%
Comstock Resources Inc 1:31 p.m. 10.28
 0.02
 0.19%
7.07 13.39 13.53 0.76 2.86B 0.125 4.86%
Tourmaline Oil Corp Ordinary Shares CA 1:30 p.m. 49.80
 0.09
 0.18%
39.3901 53.9143 9.90 5.03 17.51B 0.30 2.41%
Talon Metal Corp Ordinary Shares Britis 1:24 p.m. 0.1198
 0.0002
 0.17%
0.09 0.281 NA -0.00195 111.98M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 1:15 p.m. 4.1415
 0.0065
 0.16%
3.415 6.485 103.54 0.04 1.11B 0.10 9.66%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Patterson-uti Energy Inc 1:31 p.m. 11.25
 0.01
 0.09%
9.70 16.175 12.78 0.88 4.54B 0.08 2.84%
Israel Acquisitions Corp - Class A Ordin 3:52 p.m. 10.92
 0.01
 0.09%
10.20 11.51 15.38 -0.015014 87.60M 0.00 0.00%
Devon Energy Corporation 1:31 p.m. 52.5801
 0.0299
 0.06%
40.47 55.09 9.00 5.84 33.39B 0.22 1.67%
Black Stone Minerals L.P. Common Units R 1:28 p.m. 16.08
 0.01
 0.06%
14.80 18.55 8.55 2.12 3.38B 0.375 9.33%
Hess Corporation 1:30 p.m. 161.42
 0.03
 0.02%
124.27 167.75 35.95 4.49 49.73B 0.4375 1.08%
Northern Oil and Gas Inc 1:31 p.m. 43.05
 0.01
 0.02%
29.57 43.6389 4.29 10.03 4.35B 0.40 3.72%
Conocophillips 1:30 p.m. 130.10
 0.01
 0.01%
95.70 135.18 14.36 9.06 153.05B 0.58 1.78%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Apa Corporation 1:31 p.m. 32.36  UNCH  0.0% 29.4697 46.145 3.50 9.25 9.74B 0.25 3.09%
NA 02/15 2.78  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Columbia Pipeline Partners LP 06/28 17.15  UNCH  0.0% 13.36 17.25 24.65 0.696 923.41M 0.1975 4.61%
Transocean Partners Llc Common U 02/15 17.83  UNCH  0.0% 0 0 0.01 2.082 0 0.3625 NA%
Ring Energy Inc 1:31 p.m. 1.99  UNCH  0.0% 1.25 2.43 3.69 0.98 393.89M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Chesapeake Granite Wash TR 12:38 p.m. 0.59  UNCH  0.0% 0.312 1.22 3.43 0.2778 27.58M 0.0214 14.51%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Westbridge Energy Corporation Ord 05/16 0.049  UNCH  0.0% 0.02 0.19 NA NA 154791 0.00 NA%
Lightstream Resources LTD. Class A Cana 3:04 p.m. 0.0003  UNCH  0.0% 0.0001 0.004 NA -5.62 59698 0.0117 NA%
Striker Exploration Corporation Ord 0:00 a.m. 1.26  UNCH  0.0% 0.67 1.26 NA NA 40.62M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 12:29 p.m. 3.50  UNCH  0.0% 2.85 8.07 4.61 0.86 128.16M 0.09 10.29%
Oando Energy 05/12 1.0703  UNCH  0.0% 0.35 1.22 NA NA 852.01M 0.00 NA%
Twin Butte Energy Ltd Ordinary Shares C 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.95 35485 0.016 1920000000000.00%
Ceiba Energy Services IN 07/26 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Prd Energy Inc Ordinary Shares Canada 2:22 p.m. 0.0012  UNCH  0.0% 0.0001 0.0048 NA -0.12 172690 0.0851 28372.24%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Viper Energy Inc - Class A 1:31 p.m. 39.59
 0.04
 0.10%
24.48 41.22 14.72 2.69 3.41B 0.27 2.73%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Chesapeake Energy Corporation 1:30 p.m. 91.62
 0.15
 0.16%
72.84 91.66 5.41 16.92 11.98B 0.575 2.51%
Peyto Exploration & Development Corp 12:52 p.m. 11.33
 0.02
 0.18%
7.88 11.54 6.99 1.62 2.20B 0.11 11.65%
Enerplus Corporation 1:32 p.m. 20.48
 0.04
 0.20%
13.46 20.965 9.80 3.77 4.18B 0.065 1.27%
Arc Resources LTD. Ordinary Shares Cana 1:17 p.m. 18.96
 0.04
 0.21%
11.38 19.16 7.26 2.61 11.33B 0.17 3.59%
Vermilion Energy Inc Common Canada 1:32 p.m. 12.055
 0.025
 0.21%
9.815 15.98 1.55 7.8 1.93B 0.12 3.98%
Murphy Oil Corporation 1:31 p.m. 46.555
 0.125
 0.27%
32.80 49.14 11.03 4.22 7.10B 0.30 2.58%
Gran Tierra Energy Inc 1:32 p.m. 8.375
 0.025
 0.30%
4.62 8.46 NA -0.19 270.65M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Crescent Point Energy Corporation Ordina 1:32 p.m. 9.03
 0.03
 0.33%
6.03 9.0788 8.68 2.6 5.59B 0.115 5.09%
SM Energy Company 1:31 p.m. 50.61
 0.17
 0.34%
25.035 53.26 7.38 6.86 5.86B 0.18 1.42%
Barnwell Industries Inc 1:15 p.m. 2.92
 0.01
 0.34%
2.06 2.99 NA -0.1 29.36M 0.015 2.05%
Evolution Petroleum Corporation Inc 1:31 p.m. 5.80
 0.02
 0.35%
5 10.11 11.60 1.04 194.05M 0.12 8.28%
Cgx Energy Inc Ordinary Shares 12:50 p.m. 0.2817
 0.001
 0.36%
0.191 1.32 NA -0.03 81.01M 0.00 0.00%
Eog Resources Inc 1:30 p.m. 135.8782
 0.5182
 0.38%
106.32 139.67 10.45 13 78.16B 0.91 2.68%
Diamondback Energy Inc 1:30 p.m. 207.96
 0.86
 0.41%
123.41 211.96 11.99 17.34 37.09B 0.90 1.73%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 1:30 p.m. 2.8776
 0.0118
 0.41%
2.016 3.1665 16.93 0.17 1.58B 0.0125 5.21%
Helmerich & Payne Inc 1:31 p.m. 40.625
 0.185
 0.46%
30.405 46.55 11.64 4.16 4.01B 0.25 2.46%
Marathon Oil Corporation 1:31 p.m. 27.885
 0.145
 0.52%
21.63 30.06 10.89 2.56 15.94B 0.11 1.58%
Southwestern Energy Company 1:31 p.m. 7.69
 0.04
 0.52%
4.57 7.69 5.45 1.41 8.47B 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
MV Oil Trust Units of Beneficial Interes 12:49 p.m. 9.9499
 0.0599
 0.61%
8.85 13.95 6.82 2.22 114.42M 0.33 13.27%
Nuvista Energy Ltd Ordinary Shares Cana 9:34 a.m. 9.38
 0.06
 0.64%
7.13 10.05 5.68 1.65 1.94B 0.05 2.13%
W& T Offshore Inc 1:31 p.m. 2.345
 0.015
 0.64%
2.30 4.54 21.32 1.59 344.38M 0.01 1.71%
Baytex Energy Corp Common Shares 1:32 p.m. 3.9254
 0.0254
 0.65%
2.89 4.65 2.58 1.52 3.22B 0.0225 2.29%
Canadian Natural Resources Ltd 1:31 p.m. 77.8609
 0.5209
 0.67%
52.66 82.58 10.42 9.52 83.48B 0.7687 3.95%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Phx Energy Services Corp Ordinary Share 11:56 a.m. 6.67
 0.045
 0.68%
4.28 7.20 3.40 0.58 316.77M 0.20 11.99%
Freehold Royalty Ltd Ordinary Shares 1:13 p.m. 10.502
 0.072
 0.69%
9.34 11.35 11.93 0.88 1.58B 0.09 10.28%
Paramount Res Ltd Class A Shares Canada 1:29 p.m. 23.3052
 0.1752
 0.76%
18.1923 24.952 7.35 3.17 3.39B 0.125 6.44%
Surge Energy Inc Common Shares 1:17 p.m. 5.737
 0.047
 0.83%
4.36 7.16 2.16 2.66 577.03M 0.04 8.37%
Kosmos Energy LTD. Common Shares DE 1:31 p.m. 5.8825
 0.0525
 0.90%
5.23 8.28 13.37 0.44 2.77B 0.0452 3.07%
Cenovus Energy Inc 1:32 p.m. 21.475
 0.195
 0.92%
14.69 21.90 10.13 2.12 40.05B 0.14 2.61%
Pine Cliff Energy Ltd Canada 1:18 p.m. 0.7247
 0.0069
 0.96%
0.672 1.215 24.16 0.3 258.28M 0.005 8.28%
The Advisors Inner Circle Fund II Pmv A 1:27 p.m. 26.88
 0.2719
 1.02%
24.65 27.3575 NA NA 24.19M 0.6715 2.50%
Yangarra Res Ltd Common Shares Canada 11:57 a.m. 0.88
 0.0091
 1.04%
0.7855 1.46 1.87 1.16 86.89M 0.00 0.00%
Sasol LTD. American Depositary Shares 1:32 p.m. 6.95
 0.09
 1.31%
6.78 14.49 0.53 13.02 4.49B 0.105 3.02%
Geopark Ltd Common Shares 1:31 p.m. 9.675
 0.125
 1.31%
8.05 11.10 4.99 3.75 535.29M 0.136 5.62%
Gulfport Energy Corporation Common Share 1:31 p.m. 163.26
 2.14
 1.33%
81.32 164.91 2.46 66.46 2.95B 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:44 p.m. 0.4341
 0.0057
 1.33%
0.2583 0.5611 NA -0.03 80.16M 0.00 0.00%
Antero Resources Corporation 1:31 p.m. 33.86
 0.47
 1.41%
19.912 34.2399 43.41 5.78 10.52B 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Petroleo Brasileiro S.A.- Petrobras 1:31 p.m. 17.09
 0.2484
 1.47%
10.01 17.91 0.92 5.62 110.31B 0.2084 4.88%
Canacol Energy Ltd Ordinary Shares 11:46 a.m. 3.64
 0.06
 1.68%
3.10 9.30 1.44 4.31 124.17M 0.26 28.57%
Primeenergy Resources Corporation 4:00 p.m. 102.47
 1.77
 1.76%
80.63 120 9.51 17.95 183.45M 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Seadrill Ltd Common Shares 1:30 p.m. 50.20
 1.01
 2.05%
34.48 53.58 12.18 4.12 3.66B 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 5.33 0.03 68.56M 0.00 0.00%
Frontera Energy Corp Ordinary Shares 10:06 a.m. 35.5541
 0.8201
 2.36%
23.97 35.5541 NA -5.42 1.78B 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Africa Oil Corp Ordinary Shares 1:17 p.m. 1.816
 0.046
 2.60%
1.43 2.4786 10.09 0.18 834.29M 0.025 2.75%
Marine Petroleum Trust - Units of Benefi 12:59 p.m. 4.28
 0.11
 2.64%
3.90 7.8299 9.51 0.69 8.56M 0.1016 9.50%
Sharkninja Inc Ordinary Shares 1:31 p.m. 64.49
 1.70
 2.71%
25.84 65.615 53.74 1.2 8.97B 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Houston American Energy Corporation 1:27 p.m. 1.67
 0.05
 3.09%
1.27 2.81 NA -0.3 18.21M 0.005 1.20%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Jericho Energy Ventures Inc Common & 12:33 p.m. 0.1443
 0.0058
 4.19%
0.124 0.315 NA -0.020027 37.41M 0.00 0.00%
Precision Drilling Corporation 1:32 p.m. 72.06
 3.28
 4.77%
41.56 77.21 3.69 19.53 1.04B 0.07 0.39%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Niko Resources Ltd Ordinary Shares 2:34 p.m. 0.0014
 0.0011
 366.67%
0.0001 0.0029 NA -0.87 131670 0.06 17142.86%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.