ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 30, 2:40 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Southwestern Energy Company Depositary S 4:00 p.m. 11.88
 0.12
 1.00%
11.43 17.79 NA -6.32 409.86M 0.7812 26.30%
NA 02/15 2.78  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Baytex Energy Corp Common Shares 4:00 p.m. 3.95
 0.02
 0.51%
2.89 4.65 NA -0.33 3.24B 0.0225 2.28%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Gran Tierra Energy Inc 4:00 p.m. 8.99
 0.62
 7.41%
4.62 9.035 NA -0.19 290.53M 0.00 0.00%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:49 p.m. 3.635
 0.055
 1.49%
1.94 4.08 NA -0.09 2.03B 0.00 0.00%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Frontera Energy Corp Ordinary Shares 10:06 a.m. 35.5541
 0.8201
 2.36%
23.97 35.5541 NA -5.42 1.78B 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 11:20 a.m. 0.5297
 0.0011
 0.21%
0.50 1.15 NA -0.09 124.06M 0.00 0.00%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 NA -0.01 138.54M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
The Advisors Inner Circle Fund II Pmv A 3:47 p.m. 26.86
 0.0305
 0.11%
24.65 27.3575 NA NA 21.49M 0.6715 2.50%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Westbridge Energy Corporation Ord 05/16 0.049  UNCH  0.0% 0.02 0.19 NA NA 154791 0.00 NA%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Lightstream Resources LTD. Class A Cana 3:04 p.m. 0.0003  UNCH  0.0% 0.0001 0.004 NA -5.62 59698 0.0117 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Nordic Oil and Gas Ltd CL A Canada 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 139274 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Striker Exploration Corporation Ord 0:00 a.m. 1.26  UNCH  0.0% 0.67 1.26 NA NA 40.62M 0.00 NA%
Triangle Pete Corp 3:49 p.m. 0.0411
 0.0039
 8.67%
0.022 0.0588 NA -0.46 3.15M 0.00 NA%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:59 p.m. 0.4421
 0.0084
 1.94%
0.2583 0.5611 NA -0.03 81.64M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Oando Energy 05/12 1.0703  UNCH  0.0% 0.35 1.22 NA NA 852.01M 0.00 NA%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Barnwell Industries Inc 3:58 p.m. 2.88
 0.07
 2.37%
2.06 2.99 NA -0.1 28.96M 0.015 2.08%
Cgx Energy Inc Ordinary Shares 2:35 p.m. 0.2768
 0.0049
 1.74%
0.191 1.32 NA -0.03 79.60M 0.00 0.00%
Twin Butte Energy Ltd Ordinary Shares C 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.95 35485 0.016 1920000000000.00%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Ceiba Energy Services IN 07/26 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Niko Resources Ltd Ordinary Shares 2:34 p.m. 0.0014
 0.0011
 366.67%
0.0001 0.0029 NA -0.87 131670 0.06 17142.86%
U.S. Energy Corp 4:00 p.m. 1.17  UNCH  0.0% 0.83 1.76 NA -1.28 31.67M 0.0225 7.69%
Houston American Energy Corporation 4:00 p.m. 1.64
 0.03
 1.80%
1.27 2.81 NA -0.3 17.89M 0.005 1.22%
Emerald Health Therapeutics Ord 2:12 p.m. 0.8977
 0.0303
 3.27%
0.13 1.64 NA NA 56.43M 0.00 NA%
Africa Energy Corp Common Shares 9:30 a.m. 0.0631
 0.0171
 37.17%
0.046 0.11 NA -0.09 88.83M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 12:48 p.m. 0.12
 0.005
 4.00%
0.09 0.30 NA -0.105 41.35M 0.00 0.00%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 4:00 p.m. 0.1226
 0.0028
 2.34%
0.09 0.281 NA -0.002706 114.60M 0.00 0.00%
Prd Energy Inc Ordinary Shares Canada 2:22 p.m. 0.0012  UNCH  0.0% 0.0001 0.0048 NA -0.12 172690 0.0851 28372.24%
Jericho Energy Ventures Inc Common & 3:30 p.m. 0.1445
 0.0002
 0.14%
0.124 0.315 NA -0.020027 37.47M 0.00 0.00%
Phoenix Canada Oil CO Ltd Ordinary Share 10:03 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 1.06M 0.00 0.00%
Dxi Energy Incorporated 3:22 p.m. 0.1202
 0.0048
 3.84%
0.10 0.70 NA NA 5.39M 0.00 NA%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Transocean Partners Llc Common U 02/15 17.83  UNCH  0.0% 0 0 0.01 2.082 0 0.3625 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.14
 0.21
 3.03%
6.78 14.49 0.55 13.02 4.61B 0.105 2.94%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 17.33
 0.28
 1.64%
10.01 17.91 0.93 18.539224 111.86B 0.2084 4.81%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Canacol Energy Ltd Ordinary Shares 3:59 p.m. 3.66
 0.03
 0.83%
3.10 9.30 1.45 2.53 124.85M 0.26 28.42%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.15
 0.06
 0.50%
9.815 15.98 1.56 7.8 1.94B 0.12 3.95%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:59 p.m. 0.885
 0.005
 0.57%
0.7855 1.46 1.88 0.47 87.38M 0.00 0.00%
Surge Energy Inc Common Shares 3:52 p.m. 5.76
 0.10
 1.77%
4.36 7.16 2.17 2.66 579.35M 0.04 8.33%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Gulfport Energy Corporation Common Share 4:00 p.m. 164.75
 1.47
 0.90%
81.32 165.13 2.48 66.46 2.98B 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Chesapeake Granite Wash TR 2:03 p.m. 0.58  UNCH  0.0% 0.312 1.22 3.37 0.1721 27.11M 0.0214 14.76%
Phx Energy Services Corp Ordinary Share 10:31 a.m. 6.73
 0.05
 0.75%
4.28 7.20 3.43 1.96 319.62M 0.20 11.89%
Apa Corporation 4:00 p.m. 32.72
 0.23
 0.71%
29.4697 46.145 3.54 9.25 9.85B 0.25 3.06%
Bonterra Energy Corp Ordinary Shares C 10:21 a.m. 4.434
 0.124
 2.88%
3.23 5.76 3.70 1.2 165.23M 0.01 2.71%
Ring Energy Inc 4:00 p.m. 2  UNCH  0.0% 1.25 2.43 3.70 0.54 395.87M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 73.38
 1.08
 1.49%
41.56 77.21 3.76 19.53 1.06B 0.07 0.38%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Parex Resources Inc Ordinary Shares Can 3:50 p.m. 17.83
 0.08
 0.45%
14.85 22.82 4.13 4.32 1.84B 0.375 8.41%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 43.54
 0.27
 0.62%
29.57 43.6389 4.34 10.03 4.40B 0.40 3.67%
Crew Energy Inc Common Shares Canada 3:47 p.m. 3.40
 0.07
 2.10%
2.758 4.90 4.59 0.74 537.43M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:02 p.m. 3.60
 0.12
 3.45%
2.85 8.07 4.74 0.76 131.82M 0.09 10.00%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Geopark Ltd Common Shares 4:00 p.m. 9.78
 0.09
 0.93%
8.05 11.10 5.04 1.94 541.10M 0.136 5.56%
Whitecap Resources Inc Common Shares C 3:53 p.m. 7.77
 0.0442
 0.57%
6.02 8.82 5.32 1.46 4.65B 0.0608 9.39%
Chesapeake Energy Corporation 4:00 p.m. 92.96
 0.90
 0.98%
72.84 93.15 5.49 16.92 12.16B 0.575 2.47%
Southwestern Energy Company 4:00 p.m. 7.75
 0.04
 0.52%
4.57 7.79 5.50 1.41 8.54B 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 2:09 p.m. 9.39
 0.01
 0.11%
7.13 10.05 5.69 1.65 1.94B 0.05 2.13%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 10.12
 0.39
 4.01%
8.85 13.95 6.93 1.46 116.38M 0.33 13.04%
Peyto Exploration & Development Corp 3:45 p.m. 11.52
 0.34
 3.04%
7.88 11.56 7.11 1.62 2.24B 0.11 11.46%
California Resources Corporation 4:00 p.m. 55.54
 0.64
 1.17%
37.21 58.44 7.14 6.75 3.82B 0.31 2.23%
Arc Resources LTD. Ordinary Shares Cana 3:50 p.m. 18.99
 0.14
 0.74%
11.38 19.16 7.28 2.61 11.35B 0.17 3.58%
SM Energy Company 4:00 p.m. 50.84  UNCH  0.0% 25.035 53.26 7.41 6.86 5.88B 0.18 1.42%
Paramount Res Ltd Class A Shares Canada 3:52 p.m. 23.58
 0.16
 0.68%
18.1923 24.952 7.44 4.63 3.43B 0.125 6.36%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
BP P.L.C. 4:00 p.m. 39.47  UNCH  0.0% 33.52 40.84 7.66 5.151 110.55B 0.4362 4.42%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 16.22
 0.12
 0.74%
14.80 18.55 8.63 1.88 3.41B 0.375 9.25%
Phx Minerals Inc 4:00 p.m. 3.42
 0.02
 0.59%
2.51 3.89 8.77 0.39 128.11M 0.03 3.51%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Crescent Point Energy Corporation Ordina 4:00 p.m. 9.23
 0.16
 1.76%
6.03 9.2794 8.88 1.04 5.72B 0.115 4.98%
Devon Energy Corporation 4:00 p.m. 53.08
 0.37
 0.70%
40.47 55.09 9.09 5.84 33.71B 0.22 1.66%
Marine Petroleum Trust - Units of Benefi 3:17 p.m. 4.17
 0.03
 0.71%
3.90 7.8299 9.27 0.69 8.34M 0.1016 9.75%
Matador Resources Company 4:00 p.m. 66.15
 0.54
 0.82%
42.04 71.08 9.38 7.05 7.91B 0.20 1.21%
Primeenergy Resources Corporation 4:00 p.m. 104.28
 2.31
 2.27%
80.63 120 9.68 10.77 186.69M 0.00 0.00%
Enerplus Corporation 4:00 p.m. 20.37
 0.14
 0.68%
13.46 20.965 9.75 2.09 4.16B 0.065 1.28%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Tourmaline Oil Corp Ordinary Shares CA 2:37 p.m. 50.28
 0.60
 1.21%
39.3901 53.9143 10.00 5.03 17.68B 0.30 2.39%
Cenovus Energy Inc 4:00 p.m. 21.54
 0.08
 0.37%
14.69 21.90 10.16 2.12 40.17B 0.14 2.60%
Africa Oil Corp Ordinary Shares 3:59 p.m. 1.87
 0.032
 1.74%
1.43 2.4786 10.39 0.18 859.10M 0.025 2.67%
Canadian Natural Resources Ltd 4:00 p.m. 78.20
 0.23
 0.29%
52.66 82.58 10.47 7.47 83.84B 0.7681 3.93%
Range Resources Corporation 4:00 p.m. 37.37
 0.06
 0.16%
23.92 38.25 10.47 3.57 9.07B 0.08 0.86%
Eog Resources Inc 4:00 p.m. 136.25
 0.55
 0.41%
106.32 139.67 10.48 13 78.37B 0.91 2.67%
Marathon Oil Corporation 4:00 p.m. 27.94
 0.17
 0.61%
21.63 30.06 10.91 2.56 15.97B 0.11 1.57%
Murphy Oil Corporation 4:00 p.m. 46.83
 0.39
 0.84%
32.80 49.14 11.10 4.22 7.15B 0.30 2.56%
Dorchester Minerals L.P.UNITS Represent 4:00 p.m. 33.24
 0.19
 0.57%
27.02 35.74 11.66 2.85 1.32B 0.7818 9.41%
Helmerich & Payne Inc 4:00 p.m. 40.82
 0.43
 1.06%
30.405 46.55 11.70 4.16 4.03B 0.25 2.45%
Eni S.P.A. 4:00 p.m. 32.80  UNCH  0.0% 26.50 34.30 11.71 2.8 52.39B 0.4993 6.09%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.87
 0.08
 1.38%
5 10.11 11.74 1.04 196.39M 0.12 8.18%
Diamondback Energy Inc 4:00 p.m. 205.86
 1.90
 0.92%
123.41 211.96 11.87 17.34 36.71B 0.90 1.75%
Vaalco Energy Inc 4:00 p.m. 6.66
 0.27
 4.22%
3.51 7.505 11.89 0.56 687.81M 0.0625 3.75%
Meg Energy Corp Common Canada 3:50 p.m. 23.73
 0.1275
 0.54%
14.44 24.594 11.98 1.98 6.47B 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 3:49 p.m. 10.54
 0.08
 0.76%
9.34 11.35 11.98 0.88 1.59B 0.09 10.25%
Seadrill Ltd Common Shares 4:00 p.m. 50.23
 0.05
 0.10%
34.48 53.58 12.19 4.12 3.66B 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 11.26
 0.01
 0.09%
9.70 16.175 12.80 0.88 4.54B 0.08 2.84%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.91
 0.03
 0.51%
5.23 8.28 13.43 0.44 2.79B 0.0452 3.06%
Exxon Mobil Corporation 4:03 p.m. 119.64
 1.68
 1.42%
95.77 123.75 13.46 8.89 473.57B 0.95 3.18%
Pioneer Natural Resources Company 4:00 p.m. 273.60
 4.73
 1.76%
196.745 278.83 13.54 20.21 63.92B 1.25 1.83%
Comstock Resources Inc 4:00 p.m. 10.39
 0.07
 0.68%
7.07 13.39 13.67 0.76 2.89B 0.125 4.81%
Conocophillips 4:00 p.m. 130.22
 0.02
 0.01%
95.70 135.18 14.37 9.06 153.19B 0.58 1.78%
Viper Energy Inc - Class A 4:00 p.m. 39.59
 0.12
 0.30%
24.48 41.22 14.72 2.69 3.41B 0.27 2.73%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Israel Acquisitions Corp - Class A Ordin 3:54 p.m. 10.925
 0.005
 0.05%
10.20 11.51 15.39 0.71 87.64M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 2:33 p.m. 0.6562
 0.0058
 0.89%
0.4217 0.71 16.41 0.04 157.31M 0.04 24.38%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:50 p.m. 2.85
 0.0189
 0.66%
2.016 3.1665 16.76 0.17 1.57B 0.0125 5.26%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Occidental Petroleum Corporation 4:00 p.m. 68.23
 0.45
 0.66%
55.12 71.185 17.49 3.9 60.48B 0.22 1.29%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 2.38
 0.03
 1.28%
2.30 4.54 21.64 0.11 349.52M 0.01 1.68%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Pine Cliff Energy Ltd Canada 2:21 p.m. 0.7335
 0.0135
 1.88%
0.672 1.215 24.45 0.03 261.42M 0.005 8.18%
Columbia Pipeline Partners LP 06/28 17.15  UNCH  0.0% 13.36 17.25 24.65 0.696 923.41M 0.1975 4.61%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Eqt Corporation 4:00 p.m. 41.05
 0.44
 1.08%
30.84 45.23 30.41 4.22 18.13B 0.1575 1.53%
Hess Corporation 4:00 p.m. 163.13
 0.60
 0.37%
124.27 167.75 36.33 4.49 50.26B 0.4375 1.07%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Antero Resources Corporation 4:00 p.m. 34.30
 0.50
 1.48%
19.912 34.34 43.97 0.78 10.66B 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Sharkninja Inc Ordinary Shares 4:00 p.m. 64.95
 1.11
 1.74%
25.84 65.615 54.13 1.2 9.03B 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Birchcliff Energy LTD. New Ordinary Shar 3:44 p.m. 4.21
 0.06
 1.45%
3.415 6.485 105.25 0.04 1.13B 0.10 9.50%
Pedevco Corp 3:53 p.m. 0.9895
 0.0195
 2.01%
0.61 1.13 326.24 0.003033 88.42M 0.00 0.00%

— Related News

4/30 - 2:31 AM   - 111 to Announce First Quarter 2024 Unaudited Financial Results on May 23, 2024 - Conference Call to Follow
4/30 - 2:08 AM   - Mercedes-Benz Q1 Marked by Solid Cash Generation and Top-End Model Changeovers
4/30 - 2:06 AM   - COP28 President addresses historic first Board meeting for the Loss and Damage Fund, urging Parties to build on progress with a fully functioning fund that delivers lasting, positive, socio-economic impact
4/30 - 2:06 AM   - Shohei Ohtani Signs Global Partnership with ITO EN's Green Tea Brand "Oi Ocha"
4/30 - 2:01 AM   - Scientific leaders gather at global summit in Denmark to advance knowledge and solutions on health and sustainability
4/30 - 2:01 AM   - Gaotu Techedu to Report First Quarter 2024 Financial Results on May 21, 2024
4/30 - 2:01 AM   - Shohei Ohtani Signs Global Partnership with ITO EN's Green Tea Brand "Oi Ocha"
4/30 - 2:01 AM   - HYPER Corporation Affiliate Fingerlabs Officially Launches 'Begins≠Youth' , a Derivative Drama Based on BTS' 'Hwa Yang Yeon Hwa', Exclusively on Xclusive Today
4/30 - 2:01 AM   - CoinShares Publishes 2023 Annual Report and Outlines Strategy
4/30 - 2:01 AM   - Empowering Investors: Keytom Unveils Investment Strategies for Digital Assets
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.