ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, May 2, 8:33 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.0010
 0.1550
 99.36%
0.001 0.97 NA -0.09 8205 0.00 0.00%
Strategic Oil & Gas Ltd Ordinary Sha 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -1.94 181714 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Cruz Battery Metals Corp Common Shares 12:00 p.m. 0.02
 0.0063
 23.95%
0.0167 0.0751 NA -0.01 3.19M 0.00 0.00%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 3:33 p.m. 0.0333
 0.0067
 16.75%
0.0232 0.08 NA -0.03 17.31M 0.00 0.00%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 1.23 0.04 138.54M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Pond Technologies Hldgs Inc Ordinary Sha 10:31 a.m. 0.941
 0.08
 7.83%
0.941 1.2636 NA NA 18.27M 0.00 NA%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Tidewater Midstream & Infrastructure 3:30 p.m. 0.52
 0.0392
 7.01%
0.51 0.81 NA -0.91 222.85M 0.01 7.69%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Bengal Energy Ltd Ordinary Shares Canad 11:12 a.m. 0.0212
 0.0014
 6.20%
0.0158 0.05 14.66 0.001446 10.29M 0.00 0.00%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 8.19
 0.45
 5.21%
4.62 9.035 NA -0.19 264.67M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 2:49 p.m. 0.622
 0.0342
 5.21%
0.4217 0.7035 15.55 0.04 149.11M 0.04 25.72%
Gulfport Energy Corporation Common Share 4:00 p.m. 150.57
 8.14
 5.13%
83.38 165.1908 2.27 66.46 2.72B 0.00 0.00%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Baytex Energy Corp Common Shares 4:00 p.m. 3.52
 0.19
 5.12%
2.89 4.65 NA -0.33 2.89B 0.0225 2.56%
Crew Energy Inc Common Shares Canada 3:53 p.m. 3.157
 0.1695
 5.09%
2.758 4.90 4.27 0.74 499.02M 0.00 0.00%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 29.17
 1.55
 5.05%
21.08 43.95 2.31 12.63 744.53M 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Houston American Energy Corporation 4:00 p.m. 1.53
 0.08
 4.97%
1.27 2.81 NA -0.3 16.69M 0.005 1.31%
Bonterra Energy Corp Ordinary Shares C 3:52 p.m. 4.12
 0.21
 4.85%
3.23 5.76 3.43 1.2 153.53M 0.01 2.91%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Tag Oil LTD. Ordinary Shares Canada 3:54 p.m. 0.40
 0.0203
 4.83%
0.2583 0.5611 NA -0.03 73.87M 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 3:56 p.m. 8.95
 0.44
 4.69%
7.13 10.05 5.42 1.65 1.85B 0.05 2.23%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Bow Energy LTD. Ordinary Shares 11:19 a.m. 0.0731
 0.0035
 4.57%
0.0302 0.0783 NA -0.01 1.60M 0.00 NA%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Surge Energy Inc Common Shares 3:45 p.m. 5.21
 0.23
 4.23%
4.36 7.16 1.96 2.66 524.03M 0.04 9.21%
Whitecap Resources Inc Common Shares C 3:54 p.m. 7.26
 0.32
 4.22%
6.02 8.82 4.97 1.46 4.34B 0.0608 10.05%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.22
 0.35
 4.08%
5.33 9.065 6.42 1.28 630.60M 0.01 0.49%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Antero Resources Corporation 4:00 p.m. 32.66
 1.35
 3.97%
19.912 34.69 41.87 0.78 10.15B 0.00 0.00%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Vaalco Energy Inc 4:00 p.m. 6.15
 0.25
 3.91%
3.51 7.505 10.98 0.73 641.69M 0.0625 4.07%
Range Resources Corporation 4:00 p.m. 34.55
 1.36
 3.79%
23.92 38.25 9.68 3.57 8.38B 0.08 0.93%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Southwestern Energy Company 4:00 p.m. 7.22
 0.27
 3.60%
4.57 7.80 5.12 1.41 7.96B 0.00 0.00%
Eqt Corporation 4:00 p.m. 38.66
 1.43
 3.57%
30.84 45.23 28.64 4.22 17.07B 0.1575 1.63%
Chesapeake Energy Corporation 4:00 p.m. 86.68
 3.20
 3.56%
72.84 93.58 11.56 16.92 11.36B 0.575 2.65%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Crescent Point Energy Corporation Ordina 3:59 p.m. 8.50
 0.31
 3.52%
6.03 9.2794 8.17 1.04 5.27B 0.115 5.41%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.37
 0.12
 3.44%
1.94 4.08 NA -0.09 1.88B 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Crown Point Energy Inc Common Shares 9:50 a.m. 0.3062
 0.0107
 3.38%
0.2916 0.3945 NA -0.4 10.07M 0.00 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
California Resources Corporation 4:00 p.m. 51.09
 1.77
 3.35%
37.21 58.44 6.57 7.78 3.51B 0.31 2.43%
Meg Energy Corp Common Canada 3:52 p.m. 21.99
 0.75
 3.30%
14.44 24.594 11.11 1.98 5.99B 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:44 p.m. 0.2493
 0.0084
 3.26%
0.191 1.32 NA -0.03 71.70M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 3:45 p.m. 3.985
 0.13
 3.16%
3.415 6.485 99.63 0.04 1.07B 0.10 10.04%
Tourmaline Oil Corp Ordinary Shares CA 3:46 p.m. 47.94
 1.56
 3.15%
39.3901 53.9143 9.53 5.03 16.85B 0.30 2.50%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Apa Corporation 4:00 p.m. 30.50
 0.94
 2.99%
29.4697 46.145 3.30 9.25 9.18B 0.25 3.28%
Patterson-uti Energy Inc 4:00 p.m. 10.50
 0.32
 2.96%
9.70 16.175 11.93 0.88 4.23B 0.08 3.05%
Tamarack Valley Energy LTD. Ordinary Sha 3:33 p.m. 2.64
 0.08
 2.94%
2.016 3.1665 15.53 0.17 1.45B 0.0125 5.68%
Phx Energy Services Corp Ordinary Share 12:09 p.m. 6.435
 0.195
 2.94%
4.28 7.20 3.28 1.96 305.61M 0.20 12.43%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Comstock Resources Inc 3:59 p.m. 9.77
 0.29
 2.88%
7.07 13.39 12.86 0.76 2.85B 0.125 5.12%
SM Energy Company 3:59 p.m. 47.12
 1.37
 2.83%
25.035 53.26 6.87 6.86 5.45B 0.18 1.53%
Mexco Energy Corporation 2:19 p.m. 12.0512
 0.3488
 2.81%
9.02 16.52 13.24 2.11 25.21M 0.00 0.00%
Marathon Oil Corporation 4:00 p.m. 26.10
 0.75
 2.79%
21.63 30.06 10.20 2.56 14.92B 0.11 1.69%
Northern Oil and Gas Inc 4:00 p.m. 39.67
 1.12
 2.75%
29.57 43.75 3.96 10.03 4.01B 0.40 4.03%
Viper Energy Inc - Class A 4:00 p.m. 37.13
 1.03
 2.70%
24.48 41.22 13.80 2.69 3.39B 0.27 2.91%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Occidental Petroleum Corporation 4:00 p.m. 64.45
 1.69
 2.56%
55.12 71.185 16.53 3.9 57.13B 0.22 1.37%
Diamondback Energy Inc 4:00 p.m. 196.01
 5.12
 2.55%
123.41 211.96 11.30 17.34 34.96B 0.90 1.84%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.69
 0.25
 2.52%
8.85 13.95 6.64 1.46 111.44M 0.33 13.62%
U.S. Energy Corp 4:00 p.m. 1.16
 0.03
 2.52%
0.83 1.76 NA -1.28 31.40M 0.0225 7.76%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Alvopetro Energy Ltd Common Shares 3:46 p.m. 3.415
 0.085
 2.43%
2.85 8.07 4.49 0.76 125.05M 0.09 10.54%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.26
 0.27
 2.34%
9.815 15.98 1.44 7.8 1.80B 0.12 4.26%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Peyto Exploration & Development Corp 3:56 p.m. 11.01
 0.26
 2.31%
7.88 11.56 6.80 1.62 2.14B 0.11 11.99%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 9:40 a.m. 0.4987
 0.0113
 2.22%
0.4722 1.15 NA -0.09 116.80M 0.00 0.00%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Matador Resources Company 4:00 p.m. 61.08
 1.22
 1.96%
42.04 71.08 8.37 7.05 7.62B 0.20 1.31%
Exxon Mobil Corporation 4:02 p.m. 116.03
 2.24
 1.89%
95.77 123.75 13.05 8.89 457.51B 0.95 3.28%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Precision Drilling Corporation 4:00 p.m. 68.86
 1.32
 1.88%
41.56 77.21 3.53 19.53 997.00M 0.07 0.41%
Arc Resources LTD. Ordinary Shares Cana 3:08 p.m. 17.80
 0.34
 1.87%
11.38 19.16 6.82 2.61 10.64B 0.17 3.82%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Phx Minerals Inc 4:00 p.m. 3.29
 0.06
 1.79%
2.51 3.89 8.44 0.39 123.24M 0.03 3.65%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Eog Resources Inc 4:00 p.m. 129.95
 2.18
 1.65%
106.32 139.67 10.00 13 74.75B 0.91 2.80%
Parex Resources Inc Ordinary Shares Can 3:57 p.m. 17.20
 0.2775
 1.59%
14.85 22.82 3.98 4.32 1.77B 0.375 8.72%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Devon Energy Corporation 3:59 p.m. 50.40
 0.78
 1.52%
40.47 55.09 8.63 5.84 32.00B 0.22 1.75%
Nabors Industries LTD. 4:00 p.m. 70.99
 1.04
 1.44%
70.48 141.47 NA -5.49 759.81M 0.01 0.06%
BP P.L.C. 3:59 p.m. 38.22
 0.55
 1.42%
33.52 40.84 7.42 5.151 106.97B 0.4362 4.57%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.59
 0.08
 1.41%
5.23 8.28 12.70 0.44 2.64B 0.0452 3.23%
Canacol Energy Ltd Ordinary Shares 1:53 p.m. 3.56
 0.05
 1.39%
3.10 9.30 1.41 2.53 121.44M 0.26 29.21%
Paramount Res Ltd Class A Shares Canada 3:23 p.m. 22.3875
 0.3025
 1.33%
18.1923 24.952 7.06 4.63 3.26B 0.125 6.70%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Sandridge Energy Inc 4:00 p.m. 13.52
 0.18
 1.31%
11.5077 17.80 8.24 1.64 501.94M 0.11 3.25%
Freehold Royalty Ltd Ordinary Shares 3:33 p.m. 10.166
 0.134
 1.30%
9.34 11.35 11.55 0.88 1.53B 0.09 10.62%
Sasol LTD. American Depositary Shares 4:00 p.m. 6.94
 0.09
 1.28%
6.78 14.49 0.53 13.02 4.48B 0.105 3.03%
Enerplus Corporation 4:00 p.m. 19.33
 0.25
 1.28%
13.46 20.965 9.25 2.09 3.95B 0.065 1.35%
Africa Oil Corp Ordinary Shares 3:44 p.m. 1.7699
 0.0221
 1.23%
1.43 2.4786 9.83 0.18 813.12M 0.025 2.83%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 74.95
 0.87
 1.15%
52.66 82.58 10.03 7.47 80.36B 0.7642 4.08%
Inplay Oil Corp Common Shares 3:24 p.m. 1.75
 0.02
 1.13%
1.4907 2.20 4.86 0.36 159.45M 0.015 10.29%
Cenovus Energy Inc 3:59 p.m. 20.34
 0.22
 1.07%
14.69 21.90 9.59 2.12 37.94B 0.14 2.75%
Ring Energy Inc 4:00 p.m. 1.88
 0.02
 1.05%
1.25 2.43 3.48 0.54 372.12M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 44.18
 0.46
 1.03%
32.80 49.14 10.47 4.22 6.74B 0.30 2.72%
Conocophillips 4:00 p.m. 124.34
 1.28
 1.02%
95.70 135.18 13.72 9.06 146.27B 0.58 1.87%
Eni S.P.A. 4:00 p.m. 31.71
 0.32
 1.00%
26.50 34.30 11.33 2.8 50.65B 0.4993 6.30%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 2.23
 0.02
 0.89%
2.19 4.54 20.27 0.11 327.49M 0.01 1.79%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Geopark Ltd Common Shares 4:00 p.m. 9.25
 0.07
 0.75%
8.05 10.95 4.77 1.94 511.78M 0.136 5.88%
Seadrill Ltd Common Shares 3:59 p.m. 48.22
 0.33
 0.68%
34.48 53.58 11.70 32.2 3.52B 0.00 0.00%
Pioneer Natural Resources Company 4:00 p.m. 267.66
 1.66
 0.62%
196.745 278.83 13.24 20.21 62.53B 1.25 1.87%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Hess Corporation 4:00 p.m. 156.77
 0.72
 0.46%
124.27 167.75 34.92 4.49 48.30B 0.4375 1.12%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Ranger Energy Services Inc Class A 4:00 p.m. 9.80
 0.04
 0.41%
9.27 14.64 10.32 0.95 231.24M 0.05 2.04%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Sharkninja Inc Ordinary Shares 4:00 p.m. 64.12
 0.16
 0.25%
25.84 65.615 53.43 1.2 8.92B 0.00 0.00%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.92
 0.03
 0.19%
14.80 18.55 8.47 1.88 3.35B 0.375 9.42%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.94
 0.03
 0.18%
10.01 17.91 0.91 18.539224 109.34B 0.34 8.03%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 3.25  UNCH  0.0% 3.14 5.7499 NA -0.07 156.03M 0.125 15.38%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:22 p.m. 0.1592  UNCH  0.0% 0.1592 0.1592 NA NA 17.03M 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Petroteq Energy Inc Ordinary Shares 12:49 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 12:12 p.m. 0.048  UNCH  0.0% 0.0184 0.0514 NA -0.01 6.42M 0.00 0.00%
Altai Resources Inc Ordinary Shares 12:16 p.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:15 a.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Yangarra Res Ltd Common Shares Canada 3:49 p.m. 0.8513
 0.0012
 0.14%
0.7855 1.46 1.81 0.47 84.05M 0.00 0.00%
Israel Acquisitions Corp - Class A Ordin 12:32 p.m. 10.925
 0.015
 0.14%
10.25 11.51 15.39 0.71 87.64M 0.00 0.00%
Barnwell Industries Inc 3:58 p.m. 2.89
 0.005
 0.17%
2.06 2.99 NA -0.1 29.06M 0.015 2.08%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.41
 0.01
 0.18%
5 10.11 10.82 1.04 181.00M 0.12 8.87%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Westbridge Renewable Energy Corp Ordinar 3:53 p.m. 0.622
 0.0035
 0.57%
0.4246 1.09 1.94 -0.03 61.85M 0.00 0.00%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Pine Cliff Energy Ltd Canada 3:53 p.m. 0.7212
 0.0044
 0.61%
0.672 1.215 24.04 0.03 257.03M 0.005 8.32%
Camber Energy Inc 4:00 p.m. 0.1659
 0.0012
 0.73%
0.15 1.31 NA -0.46 24.71M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Pieridae Energy Ltd Common Shares 2:33 p.m. 0.29
 0.0038
 1.33%
0.1716 0.57 7.25 0.04 46.14M 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:27 a.m. 0.51
 0.01
 2.00%
0.20 0.75 NA -0.02 35.12M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Jericho Energy Ventures Inc Common & 1:32 p.m. 0.124
 0.003
 2.48%
0.121 0.315 NA -0.020027 32.15M 0.00 0.00%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Primeenergy Resources Corporation 4:00 p.m. 105.48
 3.02
 2.95%
80.63 120 9.79 10.77 188.84M 0.00 0.00%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Prospera Energy Inc Common Shares 2:21 p.m. 0.0418
 0.0014
 3.46%
0.04 0.11 NA -0.001236 17.76M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:50 p.m. 0.1275
 0.0075
 6.25%
0.09 0.281 NA -0.002706 119.18M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:38 p.m. 0.16
 0.01
 6.67%
0.09 0.30 NA -0.105 55.14M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Africa Energy Corp Common Shares 9:30 a.m. 0.0631
 0.0171
 37.17%
0.046 0.11 NA -0.09 88.83M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Coloured Ties Capital Inc Common Shares 9:33 a.m. 0.0201
 0.0144
 252.63%
0.0057 0.9696 0.11 0.19 307781 0.00 0.00%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Niko Resources Ltd Ordinary Shares 2:34 p.m. 0.0014
 0.0011
 366.67%
0.0001 0.0029 NA -0.87 131670 0.06 17142.86%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.