ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Wednesday, May 1, 6:52 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Forent Energy LTD. Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.41 3.23M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -1.94 181714 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Zenith Energy LTD. Ordinary Shares Cana 1:26 p.m. 0.0000  UNCH  0.0% NA NA NA NA 19.99M 0.00 0.00%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 12:49 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.0010
 0.1550
 99.36%
0.001 0.97 NA -0.09 8205 0.00 0.00%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Cruz Battery Metals Corp Common Shares 12:00 p.m. 0.02
 0.0063
 23.95%
0.0167 0.0751 NA -0.01 3.19M 0.00 0.00%
Coloured Ties Capital Inc Common Shares 9:33 a.m. 0.0201
 0.0144
 252.63%
0.0057 0.9696 0.11 0.19 307781 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 11:12 a.m. 0.0212
 0.0014
 6.20%
0.0158 0.05 14.66 0.001446 10.29M 0.00 0.00%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 3:33 p.m. 0.0333
 0.0067
 16.75%
0.0232 0.08 NA -0.03 17.31M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Altai Resources Inc Ordinary Shares 12:16 p.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Prospera Energy Inc Common Shares 2:21 p.m. 0.0418
 0.0014
 3.46%
0.04 0.11 NA -0.001236 17.76M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 12:12 p.m. 0.048  UNCH  0.0% 0.0184 0.0514 NA -0.01 6.42M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 1.23 0.04 138.54M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Africa Energy Corp Common Shares 9:30 a.m. 0.0631
 0.0171
 37.17%
0.046 0.11 NA -0.09 88.83M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Tanager Energy Inc Ordinary Shares Can 11:39 a.m. 0.065
 0.005
 7.14%
0.0551 0.1299 NA NA 15.29M 0.00 NA%
Bow Energy LTD. Ordinary Shares 11:19 a.m. 0.0731
 0.0035
 4.57%
0.0302 0.0783 NA -0.01 1.60M 0.00 NA%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Jericho Energy Ventures Inc Common & 1:32 p.m. 0.124
 0.003
 2.48%
0.121 0.315 NA -0.020027 32.15M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:50 p.m. 0.1275
 0.0075
 6.25%
0.09 0.281 NA -0.002706 119.18M 0.00 0.00%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Global Atomic Corp Ordinary Shares 3:22 p.m. 0.1592  UNCH  0.0% 0.1592 0.1592 NA NA 17.03M 0.00 NA%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:38 p.m. 0.16
 0.01
 6.67%
0.09 0.30 NA -0.105 55.14M 0.00 0.00%
Sonoro Energy LTD. Common Shares 1:48 p.m. 0.1606  UNCH  0.0% 0.1433 0.1606 NA NA 7.12M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.1659
 0.0012
 0.73%
0.15 1.3499 NA -0.46 24.71M 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Cgx Energy Inc Ordinary Shares 3:44 p.m. 0.2493
 0.0084
 3.26%
0.191 1.32 NA -0.03 71.70M 0.00 0.00%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Pieridae Energy Ltd Common Shares 2:33 p.m. 0.29
 0.0038
 1.33%
0.1716 0.57 7.25 0.04 46.14M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:50 a.m. 0.3062
 0.0107
 3.38%
0.2916 0.3945 NA -0.4 10.07M 0.00 NA%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:54 p.m. 0.40
 0.0203
 4.83%
0.2583 0.5611 NA -0.03 73.87M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 9:40 a.m. 0.4987
 0.0113
 2.22%
0.4722 1.15 NA -0.09 116.80M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Wilton Res Inc Ordinary Shares Canada 10:27 a.m. 0.51
 0.01
 2.00%
0.20 0.75 NA -0.02 35.12M 0.00 0.00%
Tidewater Midstream & Infrastructure 3:30 p.m. 0.52
 0.0392
 7.01%
0.51 0.81 NA -0.91 222.85M 0.01 7.69%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Westbridge Renewable Energy Corp Ordinar 3:53 p.m. 0.622
 0.0035
 0.57%
0.4246 1.09 NA -0.03 61.85M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 2:49 p.m. 0.622
 0.0342
 5.21%
0.4217 0.7035 15.55 0.04 149.11M 0.04 25.72%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Pine Cliff Energy Ltd Canada 3:53 p.m. 0.7212
 0.0044
 0.61%
0.672 1.215 24.04 0.03 257.03M 0.005 8.32%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Yangarra Res Ltd Common Shares Canada 3:49 p.m. 0.8513
 0.0012
 0.14%
0.7855 1.46 1.81 0.47 84.05M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
U.S. Energy Corp 4:00 p.m. 1.16
 0.03
 2.52%
0.83 1.76 NA -1.28 31.40M 0.0225 7.76%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.53
 0.08
 4.97%
1.27 2.81 NA -0.3 16.69M 0.005 1.31%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Inplay Oil Corp Common Shares 3:24 p.m. 1.75
 0.02
 1.13%
1.4907 2.20 4.86 0.36 159.45M 0.015 10.29%
Africa Oil Corp Ordinary Shares 3:44 p.m. 1.7699
 0.0221
 1.23%
1.43 2.4786 9.83 0.18 813.12M 0.025 2.83%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Ring Energy Inc 4:00 p.m. 1.88
 0.02
 1.05%
1.25 2.43 3.48 0.54 372.12M 0.00 0.00%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
W& T Offshore Inc 4:00 p.m. 2.23
 0.02
 0.89%
2.19 4.54 20.27 0.11 327.49M 0.01 1.79%
Tamarack Valley Energy LTD. Ordinary Sha 3:33 p.m. 2.64
 0.08
 2.94%
2.016 3.1665 15.53 0.17 1.45B 0.0125 5.68%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Barnwell Industries Inc 3:58 p.m. 2.89
 0.005
 0.17%
2.06 2.99 NA -0.1 29.06M 0.015 2.08%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:53 p.m. 3.157
 0.1695
 5.09%
2.758 4.90 4.27 0.74 499.02M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Mammoth Energy Services Inc 4:00 p.m. 3.25  UNCH  0.0% 3.14 5.7499 NA -0.07 156.03M 0.125 15.38%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Phx Minerals Inc 4:00 p.m. 3.29
 0.06
 1.79%
2.51 3.89 8.44 0.39 123.24M 0.03 3.65%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.37
 0.12
 3.44%
1.94 4.08 NA -0.09 1.88B 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:46 p.m. 3.415
 0.085
 2.43%
2.85 8.07 4.49 0.76 125.05M 0.09 10.54%
Baytex Energy Corp Common Shares 4:00 p.m. 3.52
 0.19
 5.12%
2.89 4.65 NA -0.33 2.89B 0.0225 2.56%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Canacol Energy Ltd Ordinary Shares 1:53 p.m. 3.56
 0.05
 1.39%
3.10 9.30 1.41 2.53 121.44M 0.26 29.21%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Birchcliff Energy LTD. New Ordinary Shar 3:45 p.m. 3.985
 0.13
 3.16%
3.415 6.485 99.63 0.04 1.07B 0.10 10.04%
Bonterra Energy Corp Ordinary Shares C 3:52 p.m. 4.12
 0.21
 4.85%
3.23 5.76 3.43 1.2 153.53M 0.01 2.91%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Surge Energy Inc Common Shares 3:45 p.m. 5.21
 0.23
 4.23%
4.36 7.16 1.96 2.66 524.03M 0.04 9.21%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.41
 0.01
 0.18%
5 10.11 10.82 1.04 181.00M 0.12 8.87%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.59
 0.08
 1.41%
5.23 8.28 12.70 0.44 2.64B 0.0452 3.23%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Vaalco Energy Inc 4:00 p.m. 6.15
 0.25
 3.91%
3.51 7.505 10.98 0.56 641.69M 0.0625 4.07%
Phx Energy Services Corp Ordinary Share 12:09 p.m. 6.435
 0.195
 2.94%
4.28 7.20 3.28 1.96 305.61M 0.20 12.43%
Sasol LTD. American Depositary Shares 4:00 p.m. 6.94
 0.09
 1.28%
6.78 14.49 0.53 13.02 4.48B 0.105 3.03%
Southwestern Energy Company 4:00 p.m. 7.22
 0.27
 3.60%
4.57 7.80 5.12 1.41 7.96B 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:54 p.m. 7.26
 0.32
 4.22%
6.02 8.82 4.97 1.46 4.34B 0.0608 10.05%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 8.19
 0.45
 5.21%
4.62 9.035 NA -0.19 264.67M 0.00 0.00%
Obsidian Energy LTD. Common Shares 4:00 p.m. 8.22
 0.35
 4.08%
5.33 9.065 6.42 1.28 630.60M 0.01 0.49%
Crescent Point Energy Corporation Ordina 3:59 p.m. 8.505
 0.305
 3.46%
6.03 9.2794 8.18 1.04 5.27B 0.115 5.41%
Nuvista Energy Ltd Ordinary Shares Cana 3:56 p.m. 8.95
 0.44
 4.69%
7.13 10.05 5.42 1.65 1.85B 0.05 2.23%
Geopark Ltd Common Shares 4:00 p.m. 9.25
 0.07
 0.75%
8.05 10.95 4.77 1.94 511.78M 0.136 5.88%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.69
 0.25
 2.52%
8.85 13.95 6.64 1.46 111.44M 0.33 13.62%
Comstock Resources Inc 4:00 p.m. 9.77
 0.29
 2.88%
7.07 13.39 12.87 0.76 2.85B 0.125 5.12%
Ranger Energy Services Inc Class A 4:00 p.m. 9.80
 0.04
 0.41%
9.27 14.64 10.32 0.95 231.24M 0.05 2.04%
Freehold Royalty Ltd Ordinary Shares 3:33 p.m. 10.166
 0.134
 1.30%
9.34 11.35 11.55 0.88 1.53B 0.09 10.62%
Patterson-uti Energy Inc 4:00 p.m. 10.50
 0.32
 2.96%
9.70 16.175 11.94 0.88 4.23B 0.08 3.05%
Israel Acquisitions Corp - Class A Ordin 12:32 p.m. 10.925
 0.015
 0.14%
10.20 11.51 15.39 0.71 87.64M 0.00 0.00%
Peyto Exploration & Development Corp 3:56 p.m. 11.01
 0.26
 2.31%
7.88 11.56 6.80 1.62 2.14B 0.11 11.99%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.26
 0.27
 2.34%
9.815 15.98 1.44 7.8 1.80B 0.12 4.26%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Mexco Energy Corporation 2:19 p.m. 12.0512
 0.3488
 2.81%
9.02 16.52 13.24 2.11 25.21M 0.00 0.00%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Sandridge Energy Inc 4:00 p.m. 13.52
 0.18
 1.31%
11.5077 17.80 8.24 1.64 501.94M 0.11 3.25%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.92
 0.03
 0.19%
14.80 18.55 8.47 1.88 3.35B 0.375 9.42%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.94
 0.03
 0.18%
10.01 17.91 0.91 18.539224 109.34B 0.34 8.03%
Parex Resources Inc Ordinary Shares Can 3:57 p.m. 17.20
 0.2775
 1.59%
14.85 22.82 3.98 4.32 1.77B 0.375 8.72%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Arc Resources LTD. Ordinary Shares Cana 3:08 p.m. 17.80
 0.34
 1.87%
11.38 19.16 6.82 2.61 10.64B 0.17 3.82%
Enerplus Corporation 4:00 p.m. 19.33
 0.25
 1.28%
13.46 20.965 9.25 2.09 3.95B 0.065 1.35%
Cenovus Energy Inc 3:59 p.m. 20.34
 0.22
 1.07%
14.69 21.90 9.59 2.12 37.94B 0.14 2.75%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Meg Energy Corp Common Canada 3:52 p.m. 21.99
 0.75
 3.30%
14.44 24.594 11.11 1.98 5.99B 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:23 p.m. 22.3875
 0.3025
 1.33%
18.1923 24.952 7.06 3.17 3.26B 0.125 6.70%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Marathon Oil Corporation 4:00 p.m. 26.10
 0.75
 2.79%
21.63 30.06 10.20 2.56 14.92B 0.11 1.69%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 29.17
 1.55
 5.05%
21.08 43.95 2.31 12.63 744.53M 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Apa Corporation 4:00 p.m. 30.50
 0.94
 2.99%
29.4697 46.145 3.30 9.25 9.18B 0.25 3.28%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Eni S.P.A. 4:00 p.m. 31.71
 0.32
 1.00%
26.50 34.30 11.33 2.8 50.65B 0.4993 6.30%
Antero Resources Corporation 4:00 p.m. 32.66
 1.35
 3.97%
19.912 34.69 41.87 0.78 10.15B 0.00 0.00%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Range Resources Corporation 4:00 p.m. 34.55
 1.36
 3.79%
23.92 38.25 9.68 3.57 8.38B 0.08 0.93%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Viper Energy Inc - Class A 4:00 p.m. 37.13
 1.03
 2.70%
24.48 41.22 13.80 2.69 3.39B 0.27 2.91%
BP P.L.C. 3:59 p.m. 38.225
 0.545
 1.41%
33.52 40.84 7.42 5.151 107.01B 0.4362 4.56%
Eqt Corporation 4:00 p.m. 38.66
 1.43
 3.57%
30.84 45.23 28.64 4.22 17.07B 0.1575 1.63%
Northern Oil and Gas Inc 4:00 p.m. 39.67
 1.12
 2.75%
29.57 43.75 3.96 10.03 4.01B 0.40 4.03%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 44.18
 0.46
 1.03%
32.80 49.14 10.47 4.22 6.74B 0.30 2.72%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
SM Energy Company 4:00 p.m. 47.12
 1.37
 2.83%
25.035 53.26 6.86 6.86 5.45B 0.18 1.53%
Tourmaline Oil Corp Ordinary Shares CA 3:46 p.m. 47.94
 1.56
 3.15%
39.3901 53.9143 9.53 5.03 16.85B 0.30 2.50%
Seadrill Ltd Common Shares 4:00 p.m. 48.22
 0.33
 0.68%
34.48 53.58 11.71 32.2 3.52B 0.00 0.00%
Devon Energy Corporation 4:00 p.m. 50.40
 0.78
 1.52%
40.47 55.09 8.63 5.84 32.00B 0.22 1.75%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
California Resources Corporation 4:00 p.m. 51.09
 1.77
 3.35%
37.21 58.44 6.57 7.78 3.51B 0.31 2.43%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Matador Resources Company 4:00 p.m. 61.08
 1.22
 1.96%
42.04 71.08 8.37 7.05 7.62B 0.20 1.31%
Sharkninja Inc Ordinary Shares 4:00 p.m. 64.12
 0.16
 0.25%
25.84 65.615 53.43 1.2 8.92B 0.00 0.00%
Occidental Petroleum Corporation 4:00 p.m. 64.45
 1.69
 2.56%
55.12 71.185 16.53 3.9 57.13B 0.22 1.37%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 68.86
 1.32
 1.88%
41.56 77.21 3.53 19.53 997.00M 0.07 0.41%
Nabors Industries LTD. 4:00 p.m. 70.99
 1.04
 1.44%
70.48 141.47 NA -5.49 759.81M 0.01 0.06%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Canadian Natural Resources Ltd 4:00 p.m. 74.95
 0.87
 1.15%
52.66 82.58 10.03 7.47 80.36B 0.7625 4.07%
Chesapeake Energy Corporation 4:00 p.m. 86.68
 3.20
 3.56%
72.84 93.58 5.12 16.92 11.34B 0.575 2.65%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Primeenergy Resources Corporation 4:00 p.m. 105.48
 3.02
 2.95%
80.63 120 9.79 10.77 188.84M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Exxon Mobil Corporation 4:02 p.m. 116.03
 2.24
 1.89%
95.77 123.75 13.05 8.89 457.51B 0.95 3.28%
Conocophillips 4:00 p.m. 124.34
 1.28
 1.02%
95.70 135.18 13.72 9.06 146.27B 0.58 1.87%
Eog Resources Inc 4:00 p.m. 129.95
 2.18
 1.65%
106.32 139.67 10.00 13 74.75B 0.91 2.80%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Gulfport Energy Corporation Common Share 4:00 p.m. 150.57
 8.14
 5.13%
81.32 165.1908 2.27 66.46 2.72B 0.00 0.00%
Hess Corporation 4:00 p.m. 156.77
 0.72
 0.46%
124.27 167.75 34.92 4.49 48.30B 0.4375 1.12%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Diamondback Energy Inc 4:00 p.m. 196.01
 5.12
 2.55%
123.41 211.96 11.30 17.34 34.96B 0.90 1.84%
Pioneer Natural Resources Company 4:00 p.m. 267.66
 1.66
 0.62%
196.745 278.83 13.24 20.21 62.53B 1.25 1.87%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.