ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, May 2, 8:01 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Southwestern Energy Company Depositary S 4:00 p.m. 11.88
 0.12
 1.00%
11.43 17.79 NA -6.32 409.86M 0.7812 26.30%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Nabors Industries LTD. 4:00 p.m. 70.36
 0.63
 0.89%
70.25 141.47 NA -5.49 753.07M 0.01 0.06%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 8.70
 0.51
 6.23%
4.62 9.035 NA -0.19 281.15M 0.00 0.00%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Mammoth Energy Services Inc 4:00 p.m. 3.12
 0.13
 4.00%
3.04 5.7499 NA -0.07 149.79M 0.125 16.03%
Baytex Energy Corp Common Shares 4:00 p.m. 3.56
 0.04
 1.14%
2.89 4.65 NA -0.33 2.92B 0.0225 2.53%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Athabasca Oil Corporation Ordinary Share 3:55 p.m. 3.50
 0.13
 3.86%
1.94 4.08 NA -0.09 1.95B 0.00 0.00%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Forent Energy LTD. Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.41 3.23M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Molori Energy Inc Common Shares 3:56 p.m. 0.2126
 0.0005
 0.24%
0.175 0.5066 NA -0.09 8.25M 0.00 NA%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Strategic Oil & Gas Ltd Ordinary Sha 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -1.94 181714 0.00 0.00%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Touchstone Exploration Inc Ordinary Sha 2:29 p.m. 0.4902
 0.0085
 1.70%
0.4722 1.15 NA -0.09 114.81M 0.00 0.00%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 12:11 p.m. 0.03
 0.1498
 83.31%
0.0104 0.1798 NA -0.02 14.70M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.51
 0.02
 1.31%
1.27 2.81 NA -0.3 16.47M 0.005 1.32%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 10:27 a.m. 0.51
 0.01
 2.00%
0.20 0.75 NA -0.02 35.12M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 2:03 p.m. 0.4395
 0.0395
 9.88%
0.2583 0.5611 NA -0.03 81.16M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 11:37 a.m. 0.1526
 0.0074
 4.62%
0.09 0.30 NA -0.105 52.59M 0.00 0.00%
Barnwell Industries Inc 3:35 p.m. 2.8109
 0.0791
 2.74%
2.06 2.99 NA -0.1 28.27M 0.015 2.13%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Stamper Oil & Gas Corp Com New Cana 1:17 p.m. 0.065  UNCH  0.0% 0.011 0.1381 NA -0.06 946331 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0631
 0.0171
 37.17%
0.046 0.11 NA -0.09 88.83M 0.00 0.00%
Bow Energy LTD. Ordinary Shares 11:19 a.m. 0.0731
 0.0035
 4.57%
0.0302 0.0783 NA -0.01 1.60M 0.00 NA%
Cgx Energy Inc Ordinary Shares 1:36 p.m. 0.2545
 0.0052
 2.09%
0.191 1.32 NA -0.03 73.19M 0.00 0.00%
Jericho Energy Ventures Inc Common & 1:32 p.m. 0.124
 0.003
 2.48%
0.121 0.315 NA -0.020027 32.15M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.1264
 0.0011
 0.86%
0.09 0.281 NA -0.002706 118.15M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1784
 0.0125
 7.54%
0.15 1.31 NA -0.46 26.57M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Petrolympic LTD. Common Shares Canada 9:30 a.m. 0.048  UNCH  0.0% 0.0184 0.0514 NA -0.01 6.67M 0.00 0.00%
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.0010
 0.1550
 99.36%
0.001 0.97 NA -0.09 8205 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 12:07 p.m. 0.0625
 0.0026
 3.99%
0.0432 0.1185 NA -0.001823 9.06M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
U.S. Energy Corp 3:58 p.m. 1.155
 0.005
 0.43%
0.83 1.76 NA -1.28 31.26M 0.0225 7.79%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Vangold Mng Corp Ordinary Shares 3:56 p.m. 0.0399
 0.0191
 32.37%
0.0399 0.20 NA -0.07 2.46M 0.00 NA%
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Coloured Ties Capital Inc Common Shares 9:33 a.m. 0.0201
 0.0144
 252.63%
0.0057 0.9696 0.11 0.19 307781 0.00 0.00%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Sasol LTD. American Depositary Shares 4:00 p.m. 6.74
 0.20
 2.88%
6.735 14.49 0.52 13.02 4.35B 0.105 3.12%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 17.34
 0.40
 2.36%
10.01 17.91 0.94 18.539224 111.92B 0.34 7.84%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Fieldpoint Petroleum Corporation 12:58 p.m. 0.20
 0.0409
 16.98%
0.18 0.689 1.18 0.17 2.13M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 1.23 0.04 138.54M 0.00 0.00%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Canacol Energy Ltd Ordinary Shares 12:50 p.m. 3.56  UNCH  0.0% 3.10 9.30 1.41 2.53 121.44M 0.26 29.21%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.76
 0.50
 4.44%
9.815 15.98 1.51 7.8 1.88B 0.12 4.08%
Yangarra Res Ltd Common Shares Canada 3:58 p.m. 0.827
 0.0243
 2.85%
0.7855 1.46 1.76 0.47 81.65M 0.00 0.00%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Surge Energy Inc Common Shares 1:47 p.m. 5.31
 0.10
 1.92%
4.36 7.16 2.00 2.66 534.09M 0.04 9.04%
Westbridge Renewable Energy Corp Ordinar 2:21 p.m. 0.6497
 0.0277
 4.45%
0.4246 1.09 2.03 -0.03 64.61M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Gulfport Energy Corporation Common Share 4:00 p.m. 150.59
 0.02
 0.01%
83.38 165.1908 2.27 66.46 2.72B 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Silverbow Resorces Inc 4:00 p.m. 30.59
 1.42
 4.87%
21.08 43.95 2.42 12.63 780.77M 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 23.20
 0.27
 1.18%
14.415 24.82 2.58 8.99 3.56B 0.01 0.17%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Apa Corporation 4:00 p.m. 29.18
 1.32
 4.33%
28.9001 46.145 3.15 9.25 8.79B 0.25 3.43%
Phx Energy Services Corp Ordinary Share 9:35 a.m. 6.455
 0.02
 0.31%
4.28 7.20 3.29 1.96 306.56M 0.20 12.39%
Bonterra Energy Corp Ordinary Shares C 2:49 p.m. 4.1548
 0.0348
 0.84%
3.23 5.76 3.46 1.2 154.83M 0.01 2.89%
Ring Energy Inc 4:00 p.m. 1.87
 0.01
 0.53%
1.25 2.43 3.50 0.54 370.14M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 69.92
 1.06
 1.54%
41.56 77.21 3.58 19.53 1.01B 0.07 0.40%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Northern Oil and Gas Inc 4:00 p.m. 39.97
 0.30
 0.76%
29.57 43.75 3.99 10.03 4.04B 0.40 4.00%
Parex Resources Inc Ordinary Shares Can 3:50 p.m. 17.49
 0.29
 1.69%
14.85 22.82 4.05 4.32 1.80B 0.375 8.58%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.23
 0.073
 2.31%
2.758 4.90 4.36 0.74 510.56M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:51 p.m. 3.52
 0.105
 3.08%
2.85 8.07 4.63 0.76 128.90M 0.09 10.23%
Geopark Ltd Common Shares 4:00 p.m. 9.32
 0.07
 0.76%
8.05 10.95 4.80 1.94 515.65M 0.136 5.84%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Inplay Oil Corp Common Shares 3:04 p.m. 1.74
 0.01
 0.57%
1.4907 2.20 4.83 0.36 158.54M 0.015 10.34%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:59 p.m. 7.32
 0.06
 0.83%
6.02 8.82 5.01 1.46 4.38B 0.0608 9.97%
Southwestern Energy Company 4:00 p.m. 7.22  UNCH  0.0% 4.57 7.80 5.12 1.41 7.96B 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 3:48 p.m. 9.26
 0.31
 3.46%
7.13 10.05 5.61 1.65 1.91B 0.05 2.16%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Obsidian Energy LTD. Common Shares 4:00 p.m. 7.97
 0.25
 3.04%
5.33 9.065 6.23 1.28 611.42M 0.01 0.50%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
California Resources Corporation 4:00 p.m. 51.50
 0.41
 0.80%
37.21 58.44 6.62 6.75 3.54B 0.31 2.41%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.98
 0.29
 2.99%
8.85 13.95 6.84 1.46 114.77M 0.33 13.23%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Peyto Exploration & Development Corp 3:24 p.m. 11.13
 0.12
 1.09%
7.88 11.56 6.87 1.62 2.17B 0.11 11.86%
Arc Resources LTD. Ordinary Shares Cana 3:47 p.m. 18.14
 0.34
 1.91%
11.38 19.16 6.95 2.61 10.84B 0.17 3.75%
SM Energy Company 4:00 p.m. 47.74
 0.62
 1.32%
25.035 53.26 6.96 6.86 5.53B 0.18 1.51%
Paramount Res Ltd Class A Shares Canada 3:59 p.m. 23.42
 1.0325
 4.61%
18.1923 24.952 7.39 4.63 3.41B 0.125 6.40%
BP P.L.C. 4:00 p.m. 38.67
 0.45
 1.18%
33.52 40.84 7.51 5.151 108.23B 0.4362 4.51%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Sandridge Energy Inc 4:00 p.m. 13.60
 0.08
 0.59%
11.5077 17.80 8.29 1.64 504.91M 0.11 3.24%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.71
 0.21
 2.47%
6.03 9.2794 8.38 1.04 5.40B 0.2073 28.56%
Phx Minerals Inc 4:00 p.m. 3.31
 0.02
 0.61%
2.51 3.89 8.49 0.39 123.99M 0.03 3.63%
Matador Resources Company 4:00 p.m. 62.11
 1.03
 1.69%
42.04 71.08 8.51 7.05 7.75B 0.20 1.29%
Devon Energy Corporation 4:00 p.m. 50.34
 0.06
 0.12%
40.47 55.09 8.62 5.84 31.97B 0.22 1.75%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 16.20
 0.28
 1.76%
14.80 18.55 8.62 1.88 3.41B 0.375 9.26%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Enerplus Corporation 4:00 p.m. 19.48
 0.15
 0.78%
13.46 20.965 9.32 2.09 3.98B 0.065 1.33%
Tourmaline Oil Corp Ordinary Shares CA 3:50 p.m. 47.79
 0.15
 0.31%
39.3901 53.9143 9.50 5.03 16.80B 0.32 2.68%
Primeenergy Resources Corporation 4:00 p.m. 103.80
 1.68
 1.59%
80.63 120 9.64 10.77 185.83M 0.00 0.00%
Cenovus Energy Inc 4:00 p.m. 20.57
 0.23
 1.13%
14.69 21.90 9.70 2.12 38.37B 0.14 2.72%
Range Resources Corporation 4:00 p.m. 34.99
 0.44
 1.27%
23.92 38.25 9.80 3.57 8.49B 0.08 0.91%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Africa Oil Corp Ordinary Shares 2:54 p.m. 1.7958
 0.0259
 1.46%
1.43 2.4786 9.98 0.18 825.01M 0.025 2.78%
Canadian Natural Resources Ltd 4:00 p.m. 74.86
 0.09
 0.12%
52.66 82.58 10.02 7.47 80.26B 0.7642 4.08%
Eog Resources Inc 4:00 p.m. 131.80
 1.85
 1.42%
106.32 139.67 10.14 13 75.81B 0.91 2.76%
Marathon Oil Corporation 4:00 p.m. 26.09
 0.01
 0.04%
21.63 30.06 10.19 2.56 14.91B 0.11 1.69%
Murphy Oil Corporation 4:00 p.m. 44.22
 0.04
 0.09%
32.80 49.14 10.48 4.22 6.75B 0.30 2.71%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.53
 0.12
 2.22%
5 10.11 11.06 1.04 185.01M 0.12 8.68%
Vaalco Energy Inc 4:00 p.m. 6.25
 0.10
 1.63%
3.51 7.505 11.16 0.73 652.12M 0.0625 4.00%
Eni S.P.A. 4:00 p.m. 31.61
 0.10
 0.32%
26.50 34.30 11.29 2.8 50.49B 0.4993 6.32%
Meg Energy Corp Common Canada 3:50 p.m. 22.45
 0.46
 2.09%
14.44 24.594 11.34 1.98 6.12B 0.00 0.00%
Diamondback Energy Inc 4:00 p.m. 197.63
 1.62
 0.83%
123.41 211.96 11.40 17.34 35.25B 0.90 1.82%
Chesapeake Energy Corporation 4:00 p.m. 86.79
 0.11
 0.13%
72.84 93.58 11.57 16.92 11.37B 0.575 2.65%
Freehold Royalty Ltd Ordinary Shares 3:58 p.m. 10.24
 0.074
 0.73%
9.34 11.35 11.64 0.88 1.54B 0.0655 7.67%
Seadrill Ltd Common Shares 4:00 p.m. 48.84
 0.62
 1.29%
34.48 53.58 11.85 32.2 3.56B 0.00 0.00%
Patterson-uti Energy Inc 4:00 p.m. 10.59
 0.09
 0.86%
9.70 16.175 12.05 0.88 4.27B 0.08 3.02%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Comstock Resources Inc 4:00 p.m. 9.86
 0.09
 0.92%
7.07 13.39 12.97 0.76 2.88B 0.125 5.07%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.72
 0.13
 2.33%
5.23 8.28 13.00 0.44 2.70B 0.0452 3.16%
Exxon Mobil Corporation 4:01 p.m. 116.24
 0.21
 0.18%
95.77 123.75 13.08 8.89 458.34B 0.95 3.27%
Pioneer Natural Resources Company 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.34 20.21 62.99B 1.25 1.85%
Mexco Energy Corporation 10:59 a.m. 12.1721
 0.1209
 1.00%
9.02 16.52 13.38 2.11 25.46M 0.00 0.00%
Conocophillips 4:00 p.m. 122.25
 2.09
 1.68%
95.70 135.18 13.49 9.06 143.82B 0.58 1.90%
Viper Energy Inc - Class A 4:00 p.m. 37.15
 0.02
 0.05%
24.48 41.22 13.81 2.69 3.40B 0.27 2.91%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Bengal Energy Ltd Ordinary Shares Canad 11:12 a.m. 0.0212
 0.0014
 6.20%
0.0158 0.05 14.66 0.001446 10.29M 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Israel Acquisitions Corp - Class A Ordin 12:32 p.m. 10.94
 0.015
 0.14%
10.25 11.51 15.41 0.71 87.76M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:43 p.m. 2.70
 0.06
 2.27%
2.016 3.1665 15.88 0.17 1.48B 0.0125 5.56%
Cathedral Energy Services LTD. Ordinary 1:38 p.m. 0.6435
 0.0215
 3.46%
0.4217 0.7035 16.09 0.04 154.27M 0.04 24.86%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Occidental Petroleum Corporation 4:00 p.m. 64.66
 0.21
 0.33%
55.12 71.185 16.58 3.9 57.32B 0.22 1.36%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.28
 0.05
 2.24%
2.19 4.54 20.73 0.11 334.83M 0.01 1.75%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Pine Cliff Energy Ltd Canada 9:34 a.m. 0.7272
 0.006
 0.83%
0.672 1.215 24.24 0.03 259.17M 0.005 8.25%
Eqt Corporation 4:00 p.m. 39.48
 0.82
 2.12%
30.84 45.23 29.24 4.22 17.43B 0.1575 1.60%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Hess Corporation 4:00 p.m. 158.56
 1.79
 1.14%
124.27 167.75 35.31 4.49 48.85B 0.4375 1.10%
Antero Resources Corporation 4:00 p.m. 32.65
 0.01
 0.03%
19.912 34.69 41.86 0.78 10.15B 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Sharkninja Inc Ordinary Shares 4:00 p.m. 65.12
 1.00
 1.56%
25.84 65.67 54.27 1.2 9.06B 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Birchcliff Energy LTD. New Ordinary Shar 2:38 p.m. 4.05
 0.065
 1.63%
3.415 6.485 101.25 0.04 1.09B 0.10 9.88%
Pedevco Corp 3:58 p.m. 0.98
 0.0416
 4.43%
0.61 1.13 323.11 0.003033 87.57M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.