ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, April 29, 2:21 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Nordic Oil and Gas Ltd CL A Canada 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 139274 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Erin Energy Corp 12:31 p.m. 1.625
 0.875
 35.00%
1.15 4 NA -0.71 388.23M 0.00 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Strikewell Energy Corp 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 0 0.00 0.00%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Triangle Pete Corp 3:49 p.m. 0.0411
 0.0039
 8.67%
0.022 0.0588 NA -0.46 3.15M 0.00 NA%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Lucero Energy Corp Com 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.09 290.45M 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Bonterra Energy Corp 3:24 p.m. 4.31
 0.266
 5.81%
3.23 5.76 3.59 1.2 160.61M 0.01 2.78%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Questerre Energy Corp 11:09 a.m. 0.16
 0.0056
 3.38%
0.1335 0.228 NA -0.06 0 0.00 0.00%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Emerald Health Therapeutics Ord 2:12 p.m. 0.8977
 0.0303
 3.27%
0.13 1.64 NA NA 56.43M 0.00 NA%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Exxon Mobil Corporation 4:02 p.m. 117.96
 3.37
 2.78%
95.77 123.75 13.27 8.89 466.92B 0.95 3.22%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Dorchester Minerals L 4:00 p.m. 33.05
 0.7882
 2.33%
27.02 35.74 11.60 2.85 1.31B 0.7818 9.46%
Pioneer Natural Resour 4:00 p.m. 268.87
 6.28
 2.28%
196.745 278.83 13.30 20.21 62.81B 1.25 1.86%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Crew Energy Inc Common 3:57 p.m. 3.33
 0.07
 2.06%
2.758 4.90 4.50 0.74 526.36M 0.00 0.00%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Boulder Energy Ltd Ord 2:54 p.m. 2.0022
 0.0378
 1.85%
0.61 7.40 NA NA 93.04M 0.00 NA%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Phx Minerals Inc Comm 4:00 p.m. 3.40
 0.06
 1.73%
2.51 3.89 8.72 0.39 127.36M 0.03 3.53%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Chesapeake Granite Wash TR 3:59 p.m. 0.58
 0.01
 1.69%
0.312 1.22 3.37 0.1721 27.11M 0.0214 14.76%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
MV Oil Trust Units OF 4:00 p.m. 9.73
 0.16
 1.62%
8.85 13.95 6.66 1.46 111.89M 0.33 13.57%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Whitecap Resources Inc Common Shares C 3:39 p.m. 7.875
 0.085
 1.07%
6.02 8.82 5.39 1.46 4.71B 0.0608 9.26%
Southwestern Energy Company Depositary S 4:00 p.m. 11.88
 0.12
 1.00%
11.43 17.79 NA -6.32 409.86M 0.7812 26.30%
Akita Drilling Ltd Non 12:36 p.m. 1.089
 0.011
 1.00%
0.8558 1.45 2.37 0.46 41.47M 0.085 31.22%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Range Resources Corpor 4:00 p.m. 37.31
 0.34
 0.90%
23.92 38.25 10.45 3.57 9.05B 0.08 0.86%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
California Resources C 4:00 p.m. 54.90
 0.36
 0.65%
37.21 58.44 7.06 7.78 3.78B 0.31 2.26%
Vaalco Energy Inc C 4:00 p.m. 6.39
 0.04
 0.62%
3.51 7.505 11.41 0.56 659.92M 0.0625 3.91%
Alvopetro Energy Ltd C 1:46 p.m. 3.48
 0.02
 0.57%
2.85 8.07 4.58 0.76 127.43M 0.09 10.34%
Athabasca Oil Corporation Ordinary Share 3:57 p.m. 3.69
 0.0204
 0.55%
1.94 4.08 NA -0.09 2.06B 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Primeenergy Resources Corporation 4:00 p.m. 101.97
 0.50
 0.49%
80.63 120 9.47 10.77 182.55M 0.00 0.00%
Westbridge Renewable Energy Corp Ordinar 11:05 a.m. 0.62
 0.003
 0.48%
0.4246 1.09 NA -0.03 61.65M 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 14.55
 0.07
 0.48%
11.5077 17.80 8.87 1.64 540.18M 0.11 3.02%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Tourmaline Oil Corp O 3:08 p.m. 49.68
 0.21
 0.42%
39.3901 53.9143 9.88 5.03 17.47B 0.30 2.42%
BP P.L.C. 4:00 p.m. 39.47
 0.15
 0.38%
33.52 40.84 7.66 5.151 110.55B 0.4362 4.42%
Arc Resources LTD. Ord 3:26 p.m. 18.85
 0.07
 0.37%
11.38 19.16 7.22 2.61 11.27B 0.17 3.61%
Parex Resources Inc OR 3:59 p.m. 17.75
 0.06
 0.34%
14.85 22.82 4.11 4.32 1.83B 0.375 8.45%
Meg Energy Corp Commo 3:58 p.m. 23.6025
 0.0775
 0.33%
14.44 24.594 11.92 1.98 6.43B 0.00 0.00%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Touchstone Exploration 11:32 a.m. 0.5286
 0.0014
 0.26%
0.50 1.15 NA -0.09 0 0.00 0.00%
Peyto Exploration & Development Corp 3:57 p.m. 11.29
 0.02
 0.18%
7.88 11.54 6.97 1.62 2.20B 0.11 11.69%
Occidental Petroleum C 4:00 p.m. 67.78
 0.10
 0.15%
55.12 71.185 17.38 3.9 60.08B 0.22 1.30%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Helmerich & Payne Inc 4:00 p.m. 40.39
 0.05
 0.12%
30.405 46.55 11.57 4.16 3.99B 0.25 2.48%
Patterson-uti Energy Inc 4:00 p.m. 11.25
 0.01
 0.09%
9.70 16.175 12.78 0.88 4.54B 0.08 2.84%
NA 02/15 2.78  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aroway Energy Inc OR 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 0 0.00 0.00%
Cerus Energy Group LTD. Common Shares 3:52 p.m. 0.0011  UNCH  0.0% 0.0011 0.181 NA -0.01 74052 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Columbia Pipeline Partners LP 06/28 17.15  UNCH  0.0% 13.36 17.25 24.65 0.696 923.41M 0.1975 4.61%
Transocean Partners Llc Common U 02/15 17.83  UNCH  0.0% 0 0 0.01 2.082 0 0.3625 NA%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Israel Acquisitions CO 4:00 p.m. 10.92  UNCH  0.0% 10.20 11.51 15.38 0.71 87.60M 0.00 0.00%
Earthstone Energy Inc 0/0/NA 11  UNCH  0.0% NA NA 2.41 4.83 1.17B 0.00 0.00%
Lightstream Resources LTD. Class A Cana 3:04 p.m. 0.0003  UNCH  0.0% 0.0001 0.004 NA -5.62 59698 0.0117 NA%
Twin Butte Energy Ltd 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.95 0 0.003 360000000000.00%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
US Oil Sands Inc Common Shares 3:06 p.m. 0.0003  UNCH  0.0% 0.0001 0.352 NA NA 10607 0.00 NA%
Paragon Offshore Plc 12/17 0.1458  UNCH  0.0% 0.1458 3.73 NA -11.391462 12.36M 0.125 342.94%
Oando Energy 05/12 1.0703  UNCH  0.0% 0.35 1.22 NA NA 852.01M 0.00 NA%
Ceiba Energy Services IN 07/26 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Mnp Petroleum Corporat 10:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 0 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 46.44
 0.01
 0.02%
32.80 49.14 11.00 4.22 7.09B 0.30 2.58%
Eni S.P.A. Common Stoc 4:00 p.m. 32.80
 0.01
 0.03%
26.50 34.30 11.71 2.8 52.39B 0.4993 6.09%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Matador Resources Comp 4:00 p.m. 65.61
 0.03
 0.05%
42.04 71.08 9.31 7.05 7.84B 0.20 1.22%
Tallgrass Energy GP LP Class A Shares CO 4:03 p.m. 20.83
 0.01
 0.05%
17.14 28.94 NA -2.14 1.21B 0.4875 9.36%
Birchcliff Energy LTD. 3:56 p.m. 4.15
 0.002
 0.05%
3.415 6.485 103.75 0.04 1.11B 0.10 9.64%
Anadarko Petroleum Corporation 7.50 Tan 4:03 p.m. 31.62
 0.02
 0.06%
28.60 44.93 NA -0.01 252.96M 0.9375 NA%
Black Stone Minerals 4:00 p.m. 16.10
 0.01
 0.06%
14.80 18.55 8.56 1.88 3.39B 0.375 9.32%
Conocophillips 4:00 p.m. 130.24
 0.13
 0.10%
95.70 135.18 14.38 9.06 153.22B 0.58 1.78%
Marathon Oil Corporation 4:00 p.m. 27.77
 0.03
 0.11%
21.63 30.06 10.85 2.56 15.87B 0.11 1.58%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Evolution Petroleum CO 4:00 p.m. 5.79
 0.01
 0.17%
5 10.11 11.58 1.04 193.71M 0.12 8.29%
Surge Energy Inc Comm 3:32 p.m. 5.70
 0.01
 0.18%
4.36 7.16 2.14 2.66 573.31M 0.04 8.42%
Devon Energy Corporati 4:00 p.m. 52.71
 0.10
 0.19%
40.47 55.09 9.03 5.84 33.47B 0.22 1.67%
Comstock Resources IN 4:00 p.m. 10.32
 0.02
 0.19%
7.07 13.39 13.58 0.76 2.87B 0.125 4.84%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 8.37
 0.02
 0.24%
4.62 8.46 NA -0.19 270.49M 0.00 0.00%
Eog Resources Inc 4:00 p.m. 135.70
 0.34
 0.25%
106.32 139.67 10.44 13 78.06B 0.91 2.68%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Diamondback Energy IN 4:00 p.m. 207.76
 0.66
 0.32%
123.41 211.96 11.98 17.34 37.05B 0.90 1.73%
Enerplus Corporation 4:00 p.m. 20.51
 0.07
 0.34%
13.46 20.965 9.81 2.09 4.19B 0.065 1.27%
Cgx Energy Inc Ordinary Shares 12:50 p.m. 0.2817
 0.001
 0.36%
0.191 1.32 NA -0.03 81.01M 0.00 0.00%
Apa Corporation - Comm 4:00 p.m. 32.49
 0.13
 0.40%
29.4697 46.145 3.51 9.25 9.78B 0.25 3.08%
Viper Energy Inc - Class A 4:00 p.m. 39.71
 0.16
 0.41%
24.48 41.22 14.76 2.69 3.42B 0.27 2.72%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Eqt Corporation Common 4:00 p.m. 40.61
 0.20
 0.49%
30.84 45.23 30.08 4.22 17.93B 0.1575 1.55%
Northern Oil and Gas Inc 4:00 p.m. 43.27
 0.21
 0.49%
29.57 43.6389 4.31 10.03 4.37B 0.40 3.70%
Vermilion Energy Inc 4:00 p.m. 12.09
 0.06
 0.50%
9.815 15.98 NA -1.45 1.93B 0.12 3.97%
Ring Energy Inc Comm 4:00 p.m. 2
 0.01
 0.50%
1.25 2.43 3.70 0.54 395.87M 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Tamarack Valley Energy LTD. Ordinary Sha 3:18 p.m. 2.8814
 0.0156
 0.54%
2.016 3.1665 16.95 0.17 1.58B 0.0125 5.21%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Chesapeake Energy Corp 4:00 p.m. 92.06
 0.59
 0.65%
72.84 92.25 5.44 16.92 12.04B 0.575 2.50%
Hess Corporation Commo 4:00 p.m. 162.53
 1.08
 0.67%
124.27 167.255 36.20 4.49 50.08B 0.4375 1.08%
Eqt GP Holdings LP Common Units Represen 4:04 p.m. 25.02
 0.17
 0.68%
21.05 31.7647 23.83 1.05 6.66B 0.258 4.12%
Baytex Energy Corp Common Shares 4:00 p.m. 3.93
 0.03
 0.77%
2.89 4.65 NA -0.33 3.23B 0.0225 2.29%
Crescent Point Energy 4:00 p.m. 9.07
 0.07
 0.78%
6.03 9.0788 8.72 1.04 5.62B 0.115 5.07%
Southwestern Energy CO 4:00 p.m. 7.71
 0.06
 0.78%
4.57 7.73 5.47 1.41 8.49B 0.00 0.00%
SM Energy Company 4:00 p.m. 50.84
 0.40
 0.79%
25.035 53.26 7.41 6.86 5.88B 0.18 1.42%
Canadian Natural Resources Ltd 4:00 p.m. 77.97
 0.63
 0.81%
52.66 82.58 10.44 7.47 83.59B 0.7687 3.94%
Phx Energy Services CO 2:55 p.m. 6.68
 0.055
 0.83%
4.28 7.20 3.41 1.96 317.24M 0.20 11.98%
Sofi Select 500 Etf 4:00 p.m. 18.12
 0.15
 0.83%
14.06 18.6675 NA NA 709.40M 0.12 1.32%
Cenovus Energy Inc Com 4:00 p.m. 21.46
 0.18
 0.85%
14.69 21.90 10.12 2.12 40.03B 0.14 2.61%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.88
 0.05
 0.86%
5.23 8.28 13.36 0.44 2.77B 0.0452 3.07%
Nuvista Energy Ltd Ord 3:10 p.m. 9.40
 0.08
 0.86%
7.13 10.05 5.70 1.65 1.94B 0.00 0.00%
W& T Offshore Inc Com 4:00 p.m. 2.35
 0.02
 0.86%
2.30 4.54 21.36 0.11 345.11M 0.01 1.70%
Cathedral Energy Services LTD. Ordinary 2:33 p.m. 0.6562
 0.0058
 0.89%
0.4217 0.71 16.41 0.04 157.31M 0.04 24.38%
Sasol LTD. American DE 4:00 p.m. 6.93
 0.07
 1.02%
6.78 14.49 0.53 13.02 4.48B 0.105 3.03%
The Advisors Inner CI 3:48 p.m. 26.88
 0.2719
 1.02%
24.65 27.3575 NA NA 21.50M 0.6715 2.50%
Yangarra Res Ltd Common Shares Canada 3:56 p.m. 0.88
 0.0091
 1.04%
0.7855 1.46 1.87 0.47 86.89M 0.00 0.00%
Freehold Royalty Ltd O 2:05 p.m. 10.55
 0.12
 1.15%
9.30 11.35 11.99 0.88 1.59B 0.09 10.24%
Antero Resources Corpo 4:00 p.m. 33.80
 0.41
 1.23%
19.912 34.2399 43.33 0.78 10.51B 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 17.05
 0.2084
 1.24%
10.01 17.91 0.92 18.539224 110.05B 0.2084 4.89%
Tag Oil LTD. Ordinary Shares Canada 3:55 p.m. 0.4337
 0.0053
 1.24%
0.2583 0.5611 NA -0.03 80.09M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:55 p.m. 23.42
 0.29
 1.25%
18.1923 24.952 7.39 4.63 3.41B 0.125 6.40%
Gulfport Energy Corporation Common Share 4:00 p.m. 163.28
 2.16
 1.34%
81.32 164.91 2.46 66.46 2.95B 0.00 0.00%
Barnwell Industries I 3:59 p.m. 2.95
 0.04
 1.38%
2.06 2.99 NA -0.1 29.67M 0.015 2.03%
Canacol Energy Ltd Ord 3:59 p.m. 3.63
 0.05
 1.40%
3.10 9.30 1.43 2.53 0 0.26 28.65%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Geopark Ltd Common Sha 4:00 p.m. 9.69
 0.14
 1.47%
8.05 11.10 4.99 1.94 536.12M 0.136 5.61%
Sharkninja Inc Ordin 4:00 p.m. 63.84
 1.05
 1.67%
25.84 65.615 53.20 1.2 8.88B 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Seadrill Ltd Common Shares 4:00 p.m. 50.18
 0.99
 2.01%
34.48 53.58 12.18 4.12 3.66B 0.00 0.00%
Frontera Energy Corp Ordinary Shares 10:06 a.m. 35.5541
 0.8201
 2.36%
23.97 35.5541 NA -5.42 1.78B 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Atlas Energy Group Llc 3:29 p.m. 0.05
 0.0012
 2.46%
0.03 0.23 NA -0.77 2.60M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Africa Oil Corp Ordin 3:56 p.m. 1.838
 0.068
 3.84%
1.43 2.4786 10.21 0.18 844.40M 0.025 2.72%
Precision Drilling Corporation 4:00 p.m. 72.30
 3.52
 5.12%
41.56 77.21 3.70 19.53 1.05B 0.07 0.39%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 3:22 p.m. 0.5175
 0.0275
 5.61%
0.283 0.5837 NA -0.04 68.55M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Canada Energy Partners 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 0 0.00 0.00%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Running Fox Resource C 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 0 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.