ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 30, 10:10 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 12:08 p.m. 0.0137
 0.0054
 28.27%
0.0112 0.0408 NA -0.08 1.05M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Copper North Mining Corp Common Shares 3:31 p.m. 0.03
 0.0021
 6.54%
0.03 0.0751 NA -0.07 2.39M 0.00 NA%
International Metals Mng Corp Common Sha 1:34 p.m. 0.0314
 0.0082
 20.71%
0.0293 0.2667 NA -0.08 883200 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.039 NA -0.09 1.29M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Altai Resources Inc Ordinary Shares 12:16 p.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Prospera Energy Inc Common Shares 3:10 p.m. 0.0404
 0.0037
 8.39%
0.0401 0.11 NA -0.001236 17.16M 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:57 p.m. 0.047  UNCH  0.0% 0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:15 a.m. 0.048
 0.0034
 6.62%
0.0184 0.0514 NA -0.01 6.42M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 NA -0.01 138.54M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:10 a.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 12:07 p.m. 0.0625
 0.0026
 3.99%
0.0432 0.1185 NA -0.001823 9.06M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0631
 0.0171
 37.17%
0.046 0.11 NA -0.09 88.83M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:41 p.m. 0.0759
 0.0126
 14.24%
0.0438 0.0938 NA -0.04 1.87M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 1:40 p.m. 0.09
 0.009
 11.11%
0.0726 0.162 NA -0.003 93.99M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:30 p.m. 0.12
 0.0026
 2.12%
0.09 0.281 NA -0.002706 112.17M 0.00 0.00%
Jericho Energy Ventures Inc Common & 3:20 p.m. 0.121
 0.0235
 16.26%
0.121 0.315 NA -0.020027 31.37M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.02 15.11%
Cabral Gold Inc Ordinary Shares 11:41 a.m. 0.135
 0.0031
 2.25%
0.069 0.1782 NA -0.07 25.41M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:56 p.m. 0.142
 0.032
 29.09%
0.0259 0.24 NA -0.05 6.47M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:19 p.m. 0.15
 0.03
 25.00%
0.09 0.30 NA -0.105 51.69M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1647
 0.0047
 2.77%
0.15 1.38 NA -0.46 24.53M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 3:03 p.m. 0.182
 0.0005
 0.27%
0.145 0.495 NA -0.13 13.42M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Golden Cariboo Res Ltd Com NO Par Canad 2:38 p.m. 0.249
 0.0353
 16.52%
0.0563 0.261 NA -0.06 9.65M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:06 p.m. 0.2577
 0.0191
 6.90%
0.191 1.32 NA -0.03 74.11M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Pieridae Energy Ltd Common Shares 2:33 p.m. 0.29
 0.0038
 1.33%
0.1716 0.57 7.25 0.04 46.14M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:37 p.m. 0.4203
 0.0218
 4.93%
0.2583 0.5611 NA -0.03 77.61M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.4301
 0.0599
 12.22%
0.3552 1.755 NA -0.29 358.36M 0.00 0.00%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Touchstone Exploration Inc Ordinary Sha 3:12 p.m. 0.51
 0.0197
 3.72%
0.4722 1.15 NA -0.09 119.45M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:06 p.m. 0.586
 0.0235
 3.86%
0.4717 0.6478 4.88 0.12 536.12M 0.02 13.65%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Cathedral Energy Services LTD. Ordinary 2:33 p.m. 0.6562
 0.0058
 0.89%
0.4217 0.71 16.41 0.04 157.31M 0.04 24.38%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.67
 0.023
 3.56%
0.55 1.38 NA -1.6 154.16M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Pine Cliff Energy Ltd Canada 3:30 p.m. 0.7168
 0.0167
 2.28%
0.672 1.215 23.89 0.03 255.47M 0.005 8.37%
New Zealand Energy Corp Com Par NO Value 3:30 p.m. 0.8056
 0.0386
 4.57%
0.0326 1 3.34 0.8 6.70M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:59 p.m. 0.8501
 0.0349
 3.94%
0.7855 1.46 1.81 0.47 83.93M 0.00 0.00%
Pedevco Corp 4:00 p.m. 0.9301
 0.0594
 6.00%
0.61 1.13 306.66 0.003033 83.11M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 3:31 p.m. 0.9825
 0.0203
 2.11%
0.82 1.36 2.46 0.4 122.08M 0.01 12.21%
Atlas Engineered Products LTD. Common SH 1:34 p.m. 1.036
 0.0297
 2.79%
0.6978 1.23 7.40 0.14 61.59M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
U.S. Energy Corp 4:00 p.m. 1.19
 0.02
 1.71%
0.83 1.76 NA -1.28 32.21M 0.0225 7.56%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 1.20
 0.08
 6.25%
0.91 1.6703 NA -0.01 6.16M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Hemisphere Energy Corp Com Canada 3:34 p.m. 1.24
 0.0058
 0.47%
0.8813 1.28 5.17 0.24 121.46M 0.025 8.06%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:09 p.m. 1.60
 0.10
 5.88%
0.6252 5.82 2.71 0.59 1.74M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 1.61
 0.03
 1.83%
1.27 2.81 NA -0.3 17.56M 0.005 1.24%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Inplay Oil Corp Common Shares 3:51 p.m. 1.77
 0.03
 1.67%
1.4907 2.20 4.92 0.36 161.27M 0.015 10.17%
Africa Oil Corp Ordinary Shares 3:38 p.m. 1.792
 0.078
 4.17%
1.43 2.4786 9.96 0.18 823.27M 0.025 2.79%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Independence Contract Drilling Inc 4:00 p.m. 1.87  UNCH  0.0% 1.61 3.45 NA -2.69 28.55M 0.00 0.00%
Ring Energy Inc 4:00 p.m. 1.90
 0.10
 5.00%
1.25 2.43 3.52 0.54 376.07M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
W& T Offshore Inc 4:00 p.m. 2.25
 0.13
 5.46%
2.25 4.54 20.45 0.11 330.43M 0.01 1.78%
Journey Energy Inc Ordinary Shares Cana 3:56 p.m. 2.61
 0.24
 8.42%
2.235 4.69 10.88 0.24 160.12M 0.04 6.13%
Tamarack Valley Energy LTD. Ordinary Sha 3:59 p.m. 2.72
 0.13
 4.56%
2.016 3.1665 16.00 0.17 1.49B 0.0125 5.51%
Barnwell Industries Inc 3:58 p.m. 2.885
 0.005
 0.17%
2.06 2.99 NA -0.1 29.01M 0.015 2.08%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Spartan Delta Corp Common Shares 10:16 a.m. 2.99
 0.06
 1.97%
1.95 4.4617 0.78 3.82 517.87M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Crew Energy Inc Common Shares Canada 2:29 p.m. 3.3265
 0.0735
 2.16%
2.758 4.90 4.50 0.74 525.81M 0.00 0.00%
Phx Minerals Inc 4:00 p.m. 3.35
 0.07
 2.05%
2.51 3.89 8.59 0.39 125.49M 0.03 3.58%
Athabasca Oil Corporation Ordinary Share 3:58 p.m. 3.49
 0.145
 3.99%
1.94 4.08 NA -0.09 1.95B 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:59 p.m. 3.50
 0.10
 2.78%
2.85 8.07 4.61 0.76 128.16M 0.09 10.29%
Canacol Energy Ltd Ordinary Shares 3:46 p.m. 3.61
 0.05
 1.37%
3.10 9.30 1.43 2.53 123.14M 0.26 28.81%
Baytex Energy Corp Common Shares 4:00 p.m. 3.71
 0.24
 6.08%
2.89 4.65 NA -0.33 3.05B 0.0225 2.43%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Permrock Royalty Trust Trust Units 3:49 p.m. 4.0916
 0.0584
 1.41%
3.99 6.9899 7.95 0.514745 49.78M 0.0307 9.00%
Birchcliff Energy LTD. New Ordinary Shar 3:57 p.m. 4.115
 0.095
 2.26%
3.415 6.485 102.88 0.04 1.11B 0.10 9.72%
Bonterra Energy Corp Ordinary Shares C 12:30 p.m. 4.33
 0.104
 2.35%
3.23 5.76 3.61 1.2 161.36M 0.01 2.77%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Battalion Oil Corporation 4:00 p.m. 5.13
 0.12
 2.29%
4.51 9.69 NA -0.92 84.42M 0.00 0.00%
Cardinal Energy LTD. Ordinary Shares CA 3:22 p.m. 5.138
 0.171
 3.22%
4.24 5.812 7.90 0.65 820.22M 0.06 14.01%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.30
 0.15
 2.75%
5.19 9.01 58.89 0.09 1.40B 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.40
 0.47
 8.01%
5 10.11 10.80 1.04 180.66M 0.12 8.89%
Epsilon Energy LTD.HARES 4:00 p.m. 5.42
 0.08
 1.46%
4.70 6.35 17.48 0.31 118.77M 0.0625 4.61%
Surge Energy Inc Common Shares 3:51 p.m. 5.44
 0.32
 5.56%
4.36 7.16 2.05 2.66 547.16M 0.04 8.82%
Headwater Expl Inc Ordinary Shares 3:23 p.m. 5.475
 0.225
 3.95%
4.15 6.26 8.30 0.66 1.30B 0.10 7.31%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.67
 0.24
 4.06%
5.23 8.28 12.89 0.44 2.67B 0.0452 3.19%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Vaalco Energy Inc 4:00 p.m. 6.40
 0.26
 3.90%
3.51 7.505 11.43 0.73 667.77M 0.0625 3.91%
Nextdecade Corporation 4:00 p.m. 6.42
 0.23
 3.46%
4.01 8.7385 NA -0.94 1.66B 0.00 0.00%
Phx Energy Services Corp Ordinary Share 10:33 a.m. 6.63
 0.10
 1.49%
4.28 7.20 3.38 1.96 314.87M 0.20 12.07%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.03
 0.11
 1.54%
6.78 14.49 0.54 13.02 4.54B 0.105 2.99%
Amplify Energy Corp 4:00 p.m. 7.06
 0.40
 5.36%
3.56 8.21 0.73 9.63 279.66M 0.10 5.67%
Southwestern Energy Company 4:00 p.m. 7.49
 0.26
 3.35%
4.57 7.80 5.31 1.41 8.25B 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:47 p.m. 7.58
 0.19
 2.44%
6.02 8.82 5.19 1.46 4.53B 0.0608 9.63%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 1:38 p.m. 7.80
 0.06
 0.76%
4.91 8.13 13.22 0.59 1.26B 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.49
 0.30
 3.41%
6.22 8.94 17.69 0.48 653.21M 0.12 5.65%
Gran Tierra Energy Inc 4:00 p.m. 8.64
 0.35
 3.89%
4.62 9.035 NA -0.19 279.21M 0.00 0.00%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.81
 0.42
 4.55%
6.03 9.2794 8.47 1.04 5.46B 0.115 5.22%
Geopark Ltd Common Shares 4:00 p.m. 9.32
 0.46
 4.70%
8.05 11.10 4.80 1.94 515.65M 0.136 5.84%
Nuvista Energy Ltd Ordinary Shares Cana 2:09 p.m. 9.39
 0.01
 0.11%
7.13 10.05 5.69 1.65 1.94B 0.05 2.13%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.94
 0.18
 1.78%
8.85 13.95 6.81 1.46 114.31M 0.33 13.28%
Comstock Resources Inc 4:00 p.m. 10.06
 0.33
 3.18%
7.07 13.39 13.24 0.76 2.80B 0.125 4.97%
Freehold Royalty Ltd Ordinary Shares 3:51 p.m. 10.30
 0.24
 2.28%
9.34 11.35 11.70 0.88 1.55B 0.09 10.49%
Patterson-uti Energy Inc 4:00 p.m. 10.82
 0.44
 3.91%
9.70 16.175 12.30 0.88 4.36B 0.08 2.96%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
3.09 11.41 0.93 -0.65 150.21M 0.00 0.00%
Peyto Exploration & Development Corp 3:16 p.m. 11.27
 0.25
 2.17%
7.88 11.56 6.96 1.62 2.19B 0.11 11.71%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.53
 0.62
 5.10%
9.815 15.98 1.48 7.8 1.84B 0.12 4.16%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Mexco Energy Corporation 2:58 p.m. 12.40
 0.01
 0.08%
9.02 16.52 13.63 2.11 25.93M 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:26 p.m. 12.48
 0.52
 4.00%
7.692 13.1629 9.75 1.28 1.57B 0.00 0.00%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Talos Energy Inc 4:00 p.m. 13.18
 0.84
 5.99%
10.69 17.59 8.50 1.55 2.42B 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 13.70
 0.49
 3.45%
11.5077 17.80 8.35 1.64 508.62M 0.11 3.21%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Highpeak Energy Inc 4:00 p.m. 14.21
 0.81
 5.39%
10.44 19.9617 8.99 1.58 1.82B 0.04 1.13%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.95
 0.27
 1.67%
14.80 18.55 8.48 1.88 3.35B 0.375 9.40%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.97
 0.36
 2.08%
10.01 17.91 0.92 18.539224 109.54B 0.34 8.01%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 3:45 p.m. 17.4775
 0.3525
 1.98%
14.85 22.82 4.05 4.32 1.80B 0.375 8.58%
Arc Resources LTD. Ordinary Shares Cana 3:50 p.m. 18.14
 0.85
 4.48%
11.38 19.16 6.95 2.61 10.84B 0.17 3.75%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Enerplus Corporation 4:00 p.m. 19.58
 0.79
 3.88%
13.46 20.965 9.37 2.09 4.00B 0.065 1.33%
Cenovus Energy Inc 4:00 p.m. 20.56
 0.98
 4.55%
14.69 21.90 9.70 2.12 38.35B 0.14 2.72%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Paramount Res Ltd Class A Shares Canada 3:42 p.m. 22.69
 0.89
 3.77%
18.1923 24.952 7.16 4.63 3.30B 0.125 6.61%
Meg Energy Corp Common Canada 3:59 p.m. 22.74
 0.99
 4.17%
14.44 24.594 11.48 1.98 6.20B 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Cnx Resources Corporation 4:00 p.m. 23.52
 0.63
 2.61%
14.415 24.82 2.62 8.99 3.60B 0.01 0.17%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.07
 1.37
 5.18%
18.72 27.33 12.29 2.04 4.57B 0.13 2.07%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 26.01
 0.36
 1.36%
24.16 34.63 11.72 2.22 1.42B 0.75 11.53%
Marathon Oil Corporation 4:00 p.m. 26.85
 1.09
 3.90%
21.63 30.06 10.49 2.56 15.34B 0.11 1.64%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 30.72
 2.46
 7.41%
21.08 43.95 2.43 12.63 784.09M 0.00 0.00%
Apa Corporation 4:00 p.m. 31.44
 1.28
 3.91%
29.4697 46.145 3.40 9.25 9.47B 0.25 3.18%
Eni S.P.A. 4:00 p.m. 32.03
 0.77
 2.35%
26.50 34.30 11.44 2.8 51.16B 0.4993 6.24%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Antero Resources Corporation 4:00 p.m. 34.01
 0.29
 0.84%
19.912 34.69 43.60 0.78 10.57B 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Range Resources Corporation 4:00 p.m. 35.91
 1.46
 3.91%
23.92 38.25 10.06 3.57 8.71B 0.08 0.89%
Viper Energy Inc - Class A 4:00 p.m. 38.16
 1.43
 3.61%
24.48 41.22 14.19 2.69 3.49B 0.27 2.83%
BP P.L.C. 4:00 p.m. 38.77
 0.70
 1.77%
33.52 40.84 7.53 5.151 108.53B 0.4362 4.50%
Eqt Corporation 4:00 p.m. 40.09
 0.96
 2.34%
30.84 45.23 29.70 4.22 17.70B 0.1575 1.57%
Northern Oil and Gas Inc 4:00 p.m. 40.79
 2.75
 6.32%
29.57 43.75 4.07 10.03 4.12B 0.40 3.92%
Murphy Oil Corporation 4:00 p.m. 44.64
 2.19
 4.68%
32.80 49.14 10.58 4.22 6.81B 0.30 2.69%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
SM Energy Company 4:00 p.m. 48.49
 2.35
 4.62%
25.035 53.26 7.07 6.86 5.61B 0.18 1.48%
Tourmaline Oil Corp Ordinary Shares CA 1:26 p.m. 49.50
 0.78
 1.55%
39.3901 53.9143 9.84 5.03 17.40B 0.30 2.42%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Devon Energy Corporation 4:00 p.m. 51.18
 1.90
 3.58%
40.47 55.09 8.76 5.84 32.50B 0.22 1.72%
Ovintiv Inc DE 4:00 p.m. 51.32
 2.19
 4.09%
32.07 55.95 6.50 7.9 13.80B 0.30 2.34%
California Resources Corporation 4:00 p.m. 52.86
 2.68
 4.83%
37.21 58.44 6.79 7.78 3.63B 0.31 2.35%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Matador Resources Company 4:00 p.m. 62.30
 3.85
 5.82%
42.04 71.08 8.84 7.05 7.77B 0.20 1.28%
Occidental Petroleum Corporation 4:00 p.m. 66.14
 2.09
 3.06%
55.12 71.185 16.96 3.9 58.63B 0.22 1.33%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Precision Drilling Corporation 4:00 p.m. 70.18
 3.20
 4.36%
41.56 77.21 3.59 19.53 1.02B 0.07 0.40%
Nabors Industries LTD. 4:00 p.m. 72.03
 6.04
 7.74%
71.42 141.47 NA -5.49 770.95M 0.01 0.06%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Canadian Natural Resources Ltd 4:00 p.m. 75.82
 2.38
 3.04%
52.66 82.58 10.15 7.47 81.29B 0.7681 4.05%
Oneok Inc 4:00 p.m. 79.12
 1.31
 1.63%
55.91 81.81 14.44 5.48 46.18B 0.99 5.01%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 102.46
 1.82
 1.75%
80.63 120 9.51 10.77 183.43M 0.00 0.00%
Exxon Mobil Corporation 4:02 p.m. 118.27
 1.37
 1.15%
95.77 123.75 13.30 8.89 468.14B 0.95 3.21%
Conocophillips 4:00 p.m. 125.62
 4.60
 3.53%
95.70 135.18 13.87 9.06 147.78B 0.58 1.85%
Eog Resources Inc 4:00 p.m. 132.13
 4.12
 3.02%
106.32 139.67 10.16 13 76.00B 0.91 2.75%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Hess Corporation 4:00 p.m. 157.49
 5.64
 3.46%
124.27 167.75 35.08 4.49 48.52B 0.4375 1.11%
Gulfport Energy Corporation Common Share 4:00 p.m. 158.71
 6.04
 3.67%
81.32 165.1908 2.39 66.46 2.87B 0.00 0.00%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Diamondback Energy Inc 4:00 p.m. 201.13
 4.73
 2.30%
123.41 211.96 11.60 17.34 35.87B 0.90 1.79%
Pioneer Natural Resources Company 4:00 p.m. 269.32
 4.28
 1.56%
196.745 278.83 13.33 20.21 62.92B 1.25 1.86%
Texas Pacific Land Corporation 4:00 p.m. 576.30
 26.10
 4.33%
422.07 666.6666 10.92 52.77 4.42B 3.50 2.43%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.