ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, May 3, 7:20 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 8.83 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 9:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 9:49 a.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 248586 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 1:17 p.m. 0.065  UNCH  0.0% 0.011 0.1381 NA -0.06 946331 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
International Metals Mng Corp Common Sha 2:14 p.m. 0.04
 0.0086
 27.39%
0.0293 0.2667 NA -0.08 1.13M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Pond Technologies Hldgs Inc Ordinary Sha 10:01 a.m. 0.0166
 0.0029
 21.17%
0.0112 0.0396 NA -0.08 1.27M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.038 NA -0.09 1.29M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.02 15.11%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:09 p.m. 1.60
 0.10
 5.88%
0.6252 5.82 2.71 0.59 1.74M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 3:56 p.m. 0.0745
 0.0014
 1.84%
0.0438 0.0938 NA -0.04 1.84M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Copper North Mining Corp Common Shares 3:31 p.m. 0.03
 0.0021
 6.54%
0.03 0.0751 NA -0.07 2.39M 0.00 NA%
Altai Resources Inc Ordinary Shares 11:00 a.m. 0.045
 0.005
 12.50%
0.025 0.0533 NA -0.000771 2.52M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
East West Pete Corp Ordinary Shares CA 3:47 p.m. 0.045
 0.005
 10.00%
0.03 0.0849 10.38 0.01 4.03M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
New Zealand Energy Corp Com Par NO Value 2:21 p.m. 0.55
 0.2556
 31.73%
0.0326 1 2.28 0.8 4.58M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:07 p.m. 0.0279
 0.0013
 4.89%
0.02 0.0609 NA -0.03 4.85M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 9:32 a.m. 0.038
 0.01
 20.83%
0.0184 0.0514 NA -0.01 5.28M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:56 p.m. 0.142
 0.032
 29.09%
0.0259 0.24 NA -0.05 6.47M 0.00 0.00%
New Concept Energy Inc 3:59 p.m. 1.27
 0.0395
 3.21%
0.91 1.6703 NA -0.01 6.52M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Tower Resources LTD. Ordinary Shares CA 12:07 p.m. 0.0625
 0.0026
 3.99%
0.0432 0.1185 NA -0.001823 9.06M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 2:38 p.m. 0.249
 0.0353
 16.52%
0.0563 0.261 NA -0.06 9.65M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 1:07 p.m. 0.0204
 0.0008
 3.77%
0.0158 0.05 14.11 0.001446 9.90M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 NA -0.006 12.93M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 10:15 a.m. 0.191
 0.006
 3.24%
0.145 0.495 NA -0.13 14.08M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:11 p.m. 0.03
 0.1498
 83.31%
0.0104 0.1798 NA -0.02 14.70M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 12:59 p.m. 0.0551
 0.0049
 8.17%
0.0493 0.31 NA -0.04 15.58M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 1.55
 0.04
 2.65%
1.27 2.81 NA -0.3 16.90M 0.005 1.29%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Prospera Energy Inc Common Shares 2:40 p.m. 0.0531
 0.0026
 5.15%
0.04 0.11 NA -0.001236 22.56M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1703
 0.0081
 4.54%
0.15 1.31 NA -0.46 25.36M 0.00 0.00%
Mexco Energy Corporation 2:41 p.m. 12.27
 0.0979
 0.80%
9.02 16.52 13.48 2.11 25.66M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:24 p.m. 0.1365
 0.001
 0.74%
0.069 0.1782 NA -0.07 25.69M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Independence Contract Drilling Inc 4:00 p.m. 1.76
 0.05
 2.76%
1.61 3.45 NA -2.69 26.78M 0.00 0.00%
Barnwell Industries Inc 4:00 p.m. 2.67
 0.1409
 5.01%
2.06 2.99 NA -0.1 26.85M 0.015 2.25%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.15
 0.005
 0.43%
0.83 1.76 NA -1.28 31.13M 0.0225 7.83%
Jericho Energy Ventures Inc Common & 1:32 p.m. 0.124
 0.003
 2.48%
0.121 0.315 NA -0.020027 32.15M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:27 a.m. 0.51
 0.01
 2.00%
0.20 0.75 NA -0.02 35.12M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 2:58 p.m. 0.0494
 0.0024
 5.11%
0.03 0.119 NA -0.04 35.38M 0.00 0.00%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:37 p.m. 0.30
 0.01
 3.45%
0.1716 0.57 7.50 0.04 47.73M 0.00 0.00%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.01
 0.015
 0.37%
3.99 6.9899 7.79 0.514745 48.78M 0.0307 9.18%
Eco Atlantic Oil & Gas Ltd Com Cana 10:40 a.m. 0.1562
 0.0036
 2.36%
0.09 0.30 NA -0.105 53.83M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Atlas Engineered Products LTD. Common SH 3:26 p.m. 1.11
 0.06
 5.71%
0.6978 1.23 7.93 0.14 65.99M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.2182 2 NA -0.2 67.92M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 7.89 0.08 72.47M 0.03 19.02%
Cgx Energy Inc Ordinary Shares 3:27 p.m. 0.2559
 0.0014
 0.55%
0.191 1.32 NA -0.03 73.59M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Tenaz Energy Corp Ordinary Shares 3:05 p.m. 3.07
 0.13
 4.42%
1.42 3.48 3.37 0.91 81.98M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 1:21 p.m. 0.4471
 0.0076
 1.73%
0.2583 0.5611 NA -0.03 82.56M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:23 p.m. 0.8401
 0.0131
 1.58%
0.7855 1.46 1.79 0.47 82.95M 0.00 0.00%
Arrow Expl Corp Common Shares 2:04 p.m. 0.295
 0.015
 5.36%
0.0004 0.37 NA -0.004563 84.33M 0.00 0.00%
NG Energy Intl Corp Common Shares 10:57 a.m. 0.6113
 0.0013
 0.21%
0.2948 0.9919 NA -0.13 85.25M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Pedevco Corp 4:00 p.m. 0.9663
 0.0137
 1.40%
0.61 1.13 318.60 0.003033 86.34M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Battalion Oil Corporation 4:00 p.m. 5.49
 0.44
 8.71%
4.51 9.69 NA -0.92 90.35M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:56 p.m. 0.0881
 0.005
 6.02%
0.0726 0.16 NA -0.003 92.01M 0.00 0.00%
Africa Energy Corp Common Shares 2:48 p.m. 0.0757
 0.0126
 19.97%
0.046 0.11 NA -0.09 106.57M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.88
 0.10
 1.00%
8.85 13.95 6.77 1.46 113.62M 0.33 13.36%
Touchstone Exploration Inc Ordinary Sha 3:34 p.m. 0.4951
 0.0049
 1.00%
0.4722 1.15 NA -0.09 115.96M 0.00 0.00%
Epsilon Energy LTD.HARES 4:00 p.m. 5.44
 0.04
 0.74%
4.70 6.35 17.55 0.31 119.21M 0.0625 4.60%
Petrus Res Ltd Ordinary Shares Canada 10:25 a.m. 0.96
 0.0025
 0.26%
0.82 1.36 2.40 0.4 119.29M 0.01 12.50%
Hemisphere Energy Corp Com Canada 3:39 p.m. 1.22
 0.009
 0.73%
0.8813 1.28 5.08 0.24 119.50M 0.025 8.20%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:57 p.m. 0.129
 0.0026
 2.06%
0.09 0.281 NA -0.002706 120.58M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 3:31 p.m. 3.62
 0.06
 1.69%
3.10 9.30 1.43 2.53 123.48M 0.26 28.73%
Phx Minerals Inc 4:00 p.m. 3.38
 0.07
 2.12%
2.52 3.89 8.67 0.39 126.61M 0.03 3.55%
Alvopetro Energy Ltd Common Shares 9:30 a.m. 3.50
 0.02
 0.57%
2.85 8.07 4.61 0.76 128.16M 0.09 10.29%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 1.23 0.04 138.54M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 3:26 p.m. 0.531
 0.009
 1.67%
0.4401 0.7848 17.70 0.03 139.86M 0.005 11.30%
Source Energy Services Ltd Ordinary Shar 9:30 a.m. 11
 0.09
 0.81%
3.09 11.41 0.93 -0.65 149.00M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 3:08 p.m. 4.05
 0.1048
 2.52%
3.23 5.76 3.38 1.2 150.92M 0.01 2.96%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 1:38 p.m. 0.6435
 0.0215
 3.46%
0.4217 0.7035 16.09 0.04 154.27M 0.04 24.86%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Inplay Oil Corp Common Shares 1:33 p.m. 1.72
 0.02
 1.15%
1.4907 2.20 4.78 0.36 156.71M 0.015 10.47%
Journey Energy Inc Ordinary Shares Cana 3:57 p.m. 2.57
 0.03
 1.15%
2.235 4.69 10.71 0.24 157.67M 0.04 6.23%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.53  UNCH  0.0% 5 10.11 11.06 1.04 185.01M 0.12 8.68%
Primeenergy Resources Corporation 4:00 p.m. 103.45
 0.35
 0.34%
80.63 120 9.61 10.77 185.20M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.8529
 0.1569
 22.54%
0.55 1.38 NA -1.6 196.24M 0.00 0.00%
Pine Cliff Energy Ltd Canada 3:58 p.m. 0.726
 0.0012
 0.17%
0.672 1.215 24.20 0.03 258.74M 0.005 8.26%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Gran Tierra Energy Inc 4:00 p.m. 8.64
 0.06
 0.69%
4.62 9.035 NA -0.19 279.21M 0.00 0.00%
Amplify Energy Corp 4:00 p.m. 7.06
 0.01
 0.14%
3.56 8.21 0.73 9.63 279.66M 0.10 5.67%
Lucero Energy Corp Common Shares 12:32 p.m. 0.463
 0.024
 5.47%
0.32 0.5245 5.14 0.09 299.24M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 3:41 p.m. 6.365
 0.09
 1.39%
4.28 7.20 3.25 1.96 302.28M 0.20 12.57%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.33
 0.05
 2.19%
2.19 4.54 21.18 0.11 342.18M 0.01 1.72%
Tellurian Inc 4:00 p.m. 0.43
 0.0063
 1.49%
0.3552 1.755 NA -0.29 358.28M 0.00 0.00%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Ring Energy Inc 4:00 p.m. 1.90
 0.03
 1.60%
1.25 2.43 3.52 0.54 376.07M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 13.62
 0.02
 0.15%
11.5077 17.80 8.30 1.64 505.65M 0.11 3.23%
Crew Energy Inc Common Shares Canada 1:42 p.m. 3.22
 0.01
 0.31%
2.758 4.90 4.35 0.74 508.97M 0.00 0.00%
Spartan Delta Corp Common Shares 10:16 a.m. 2.99
 0.06
 1.97%
1.95 4.4617 0.78 3.82 517.87M 0.00 0.00%
Geopark Ltd Common Shares 4:00 p.m. 9.38
 0.06
 0.64%
8.05 10.95 4.84 1.94 518.97M 0.136 5.80%
Surge Energy Inc Common Shares 3:58 p.m. 5.19
 0.12
 2.26%
4.36 7.16 1.95 2.66 522.02M 0.04 9.25%
Petrotal Corp Ordinary Shares 3:56 p.m. 0.59
 0.0032
 0.55%
0.4717 0.6478 4.92 0.12 539.78M 0.02 13.56%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8
 0.04
 0.50%
6.22 8.94 266.67 0.48 615.51M 0.12 6.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Vaalco Energy Inc 4:00 p.m. 6.27
 0.02
 0.32%
3.51 7.505 11.20 0.56 654.21M 0.0625 3.99%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Silverbow Resorces Inc 4:00 p.m. 31
 0.41
 1.34%
21.08 43.95 2.45 12.63 791.24M 0.00 0.00%
Nabors Industries LTD. 4:00 p.m. 74.23
 3.87
 5.50%
70.25 141.47 NA -5.49 794.49M 0.01 0.05%
Cardinal Energy LTD. Ordinary Shares CA 3:54 p.m. 5.0085
 0.0415
 0.82%
4.24 5.812 7.71 0.65 799.55M 0.06 14.38%
Africa Oil Corp Ordinary Shares 3:58 p.m. 1.7785
 0.0173
 0.96%
1.43 2.4786 9.88 0.18 817.07M 0.025 2.81%
Precision Drilling Corporation 4:00 p.m. 71.12
 1.20
 1.72%
41.56 77.21 3.64 19.53 1.03B 0.07 0.39%
Birchcliff Energy LTD. New Ordinary Shar 3:59 p.m. 4.10
 0.05
 1.23%
3.415 6.485 102.50 0.04 1.10B 0.10 9.76%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Advantage Energy LTD. Ordinary Shares 3:54 p.m. 7.78
 0.095
 1.21%
4.91 8.13 13.19 0.59 1.25B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 2:20 p.m. 5.38
 0.06
 1.10%
4.15 6.26 8.15 0.66 1.28B 0.10 7.43%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 26.60
 0.09
 0.34%
24.16 33.3302 11.98 2.22 1.45B 0.75 11.28%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.54
 0.28
 5.32%
5.19 9.01 61.56 0.09 1.46B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:25 p.m. 2.67
 0.03
 1.11%
2.016 3.1665 15.71 0.17 1.47B 0.0125 5.62%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Freehold Royalty Ltd Ordinary Shares 3:56 p.m. 10.20
 0.04
 0.39%
9.34 11.35 11.59 0.88 1.54B 0.0655 7.70%
International Petroleum Corp Cda Ordinar 3:27 p.m. 12.51
 0.07
 0.56%
7.692 13.1629 9.77 1.28 1.57B 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 6.475
 0.02
 0.31%
4.01 8.7385 NA -0.94 1.67B 0.00 0.00%
Parex Resources Inc Ordinary Shares Can 3:54 p.m. 17.41
 0.08
 0.46%
14.85 22.82 4.03 4.32 1.79B 0.375 8.62%
Highpeak Energy Inc 4:00 p.m. 14.22
 0.03
 0.21%
10.44 18.42 9.00 1.58 1.82B 0.04 1.13%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.81
 0.05
 0.42%
9.815 15.98 1.51 7.8 1.89B 0.12 4.06%
Nuvista Energy Ltd Ordinary Shares Cana 3:48 p.m. 9.26
 0.31
 3.46%
7.13 10.05 5.61 1.65 1.91B 0.05 2.16%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.46
 0.04
 1.14%
1.94 4.08 NA -0.09 1.93B 0.00 0.00%
Peyto Exploration & Development Corp 3:57 p.m. 10.92
 0.21
 1.89%
7.88 11.85 6.74 1.62 2.12B 0.11 12.09%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Talos Energy Inc 4:00 p.m. 13.26
 0.06
 0.45%
10.69 17.59 8.55 1.55 2.44B 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.81
 0.09
 1.57%
5.23 8.28 13.20 0.44 2.74B 0.0452 3.11%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Baytex Energy Corp Common Shares 4:00 p.m. 3.53
 0.03
 0.84%
2.89 4.65 NA -0.33 2.90B 0.0225 2.55%
Comstock Resources Inc 4:00 p.m. 9.98
 0.12
 1.22%
7.07 13.39 13.13 0.76 2.92B 0.125 5.01%
Paramount Res Ltd Class A Shares Canada 3:58 p.m. 23.41
 0.01
 0.04%
18.1923 24.952 7.38 4.63 3.41B 0.15 7.69%
Viper Energy Inc - Class A 4:00 p.m. 37.62
 0.47
 1.27%
24.48 41.22 13.99 2.69 3.44B 0.27 2.87%
Black Stone Minerals L.P. Common Units R 3:59 p.m. 16.395
 0.195
 1.20%
14.80 18.55 8.72 1.88 3.45B 0.375 9.15%
California Resources Corporation 4:00 p.m. 51.68
 0.18
 0.35%
37.21 58.44 6.64 6.75 3.55B 0.31 2.40%
Cnx Resources Corporation 4:00 p.m. 23.29
 0.09
 0.39%
14.415 24.82 2.59 8.99 3.57B 0.01 0.17%
Enerplus Corporation 4:00 p.m. 19.56
 0.08
 0.41%
13.46 20.965 9.36 2.09 4.00B 0.065 1.33%
Northern Oil and Gas Inc 4:00 p.m. 40.25
 0.28
 0.70%
29.57 43.75 4.01 10.03 4.07B 0.40 3.98%
Patterson-uti Energy Inc 4:00 p.m. 10.68
 0.09
 0.85%
9.70 16.175 12.14 0.88 4.31B 0.08 3.00%
Texas Pacific Land Corporation 4:00 p.m. 561.62
 3.06
 0.55%
422.07 666.6666 10.64 52.77 4.31B 3.50 2.49%
Whitecap Resources Inc Common Shares C 3:54 p.m. 7.265
 0.055
 0.75%
6.02 8.82 4.98 1.46 4.34B 0.0608 10.04%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.05
 0.31
 4.60%
6.735 14.49 0.54 13.02 4.55B 0.105 2.98%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.11
 0.20
 0.80%
18.72 27.33 12.30 2.04 4.58B 0.13 2.07%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.65
 0.06
 0.69%
6.03 9.2794 8.32 1.04 5.36B 0.2073 28.76%
SM Energy Company 4:00 p.m. 50.13
 2.39
 5.01%
25.035 53.26 7.31 6.86 5.80B 0.18 1.44%
Meg Energy Corp Common Canada 3:29 p.m. 22.53
 0.08
 0.36%
14.44 24.594 11.38 1.98 6.14B 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Murphy Oil Corporation 4:00 p.m. 44.15
 0.07
 0.16%
32.80 49.14 10.46 4.22 6.74B 0.30 2.72%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Southwestern Energy Company 3:59 p.m. 7.08
 0.14
 1.94%
4.57 7.80 5.02 1.41 7.81B 0.00 0.00%
Matador Resources Company 4:00 p.m. 63.28
 1.17
 1.88%
42.04 71.08 8.67 7.05 7.90B 0.20 1.26%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Range Resources Corporation 4:00 p.m. 35.71
 0.72
 2.06%
23.92 38.25 10.00 3.57 8.66B 0.08 0.90%
Apa Corporation 4:00 p.m. 29.26
 0.08
 0.27%
28.9001 46.145 3.16 9.25 8.81B 0.25 3.42%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Antero Resources Corporation 3:59 p.m. 33.14
 0.49
 1.50%
19.912 34.69 42.49 0.78 10.30B 0.00 0.00%
Arc Resources LTD. Ordinary Shares Cana 3:57 p.m. 17.985
 0.155
 0.85%
11.54 19.16 6.89 2.61 10.75B 0.17 3.78%
Ovintiv Inc DE 4:00 p.m. 51.54
 0.47
 0.92%
32.07 55.95 6.52 7.9 13.86B 0.30 2.33%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Marathon Oil Corporation 4:00 p.m. 26.34
 0.25
 0.96%
21.63 30.06 10.29 2.56 15.05B 0.11 1.67%
Tourmaline Oil Corp Ordinary Shares CA 3:51 p.m. 47.30
 0.49
 1.02%
39.3901 53.9143 9.40 5.03 16.63B 0.32 2.71%
Eqt Corporation 4:00 p.m. 40.27
 0.79
 2.00%
30.84 45.23 29.83 4.22 17.78B 0.1575 1.56%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Devon Energy Corporation 4:00 p.m. 50.54
 0.20
 0.40%
40.47 55.09 8.65 5.84 32.09B 0.22 1.74%
Diamondback Energy Inc 4:00 p.m. 201.50
 3.87
 1.96%
123.41 211.96 11.62 17.34 35.94B 0.90 1.79%
Cenovus Energy Inc 4:00 p.m. 20.49
 0.08
 0.39%
14.69 21.90 8.47 2.12 38.22B 0.18 3.51%
Oneok Inc 4:00 p.m. 77.23
 0.28
 0.36%
55.91 81.81 14.09 5.48 45.08B 0.99 5.13%
Hess Corporation 4:00 p.m. 158.86
 0.30
 0.19%
124.27 167.75 35.38 4.49 48.95B 0.4375 1.10%
Eni S.P.A. 4:00 p.m. 31.71
 0.10
 0.32%
26.50 34.30 11.33 2.8 50.65B 0.4993 6.30%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Occidental Petroleum Corporation 4:00 p.m. 64.39
 0.27
 0.42%
55.12 71.185 16.51 3.9 57.08B 0.22 1.37%
Pioneer Natural Resources Company 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.34 20.21 62.99B 1.25 1.85%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Eog Resources Inc 4:00 p.m. 130.02
 1.78
 1.35%
106.32 139.67 10.00 13 74.79B 0.91 2.80%
Canadian Natural Resources Ltd 3:59 p.m. 74.64
 0.22
 0.29%
52.66 82.58 9.99 7.47 80.02B 0.7681 4.12%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.43
 0.5694
 3.35%
10.035 17.91 0.89 18.539224 106.05B 0.34 8.28%
BP P.L.C. 4:00 p.m. 38.70
 0.03
 0.08%
33.52 40.84 7.51 5.151 108.28B 0.4362 4.51%
Conocophillips 4:00 p.m. 122.23
 0.02
 0.02%
95.81 135.18 13.49 9.06 143.79B 0.58 1.90%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Exxon Mobil Corporation 4:01 p.m. 116
 0.24
 0.21%
95.77 123.75 13.05 8.89 457.39B 0.95 3.28%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.