ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SLF,MUSA,CW,AA,UNP

Fri, 10 May 16:02:35 GMT
Thursday 5/9 Insider Buying Report: TRS, AXS

Thu, 09 May 17:55:10 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, May 10, 10:22 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 248586 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:32 a.m. 0.011
 0.054
 83.08%
0.011 0.1381 NA -0.06 160148 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -24.2424 1.18M 0.0055 9.78%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 9:37 a.m. 0.10
 0.042
 29.58%
0.0259 0.24 NA -0.05 4.56M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 1:53 p.m. 0.0219
 0.0051
 18.89%
0.02 0.0609 NA -0.03 3.81M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 7.89 0.08 72.47M 0.03 19.02%
Arrow Expl Corp Common Shares 3:06 p.m. 0.25
 0.045
 15.25%
0.0004 0.37 NA -0.004563 71.47M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 NA -0.01 138.54M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Source Energy Services Ltd Ordinary Shar 11:18 a.m. 9.84
 1.16
 10.54%
3.09 11.41 0.83 11.88 133.28M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 11:28 a.m. 0.0359
 0.0041
 10.25%
0.0281 0.084 NA -0.04 2.42M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 621134 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 2:27 p.m. 0.0452
 0.0048
 9.60%
0.03 0.115 NA -0.04 32.37M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Highpeak Energy Inc 4:00 p.m. 14.35
 1.36
 8.66%
10.44 18.42 9.08 1.58 1.83B 0.04 1.11%
Pieridae Energy Ltd Common Shares 9:30 a.m. 0.2717
 0.0252
 8.49%
0.1716 0.57 6.79 0.04 43.23M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.038 NA -0.09 1.29M 0.00 0.00%
Journey Energy Inc Ordinary Shares Cana 3:57 p.m. 2.46
 0.21
 7.87%
2.235 4.63 10.25 0.24 150.92M 0.04 6.50%
Royal Helium Ltd Common Shares Cana 11:52 a.m. 0.0516
 0.0044
 7.86%
0.0493 0.31 NA -0.04 14.59M 0.00 0.00%
Baytex Energy Corp Common Shares 4:00 p.m. 3.45
 0.29
 7.75%
2.89 4.65 NA -0.33 2.82B 0.0225 2.61%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 9:32 a.m. 2.86
 0.21
 6.84%
1.55 3.48 3.14 0.91 77.89M 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Jericho Energy Ventures Inc Common & 11:26 a.m. 0.1134
 0.0081
 6.67%
0.1134 0.315 NA -0.030476 29.40M 0.00 0.00%
Copper North Mining Corp Common Shares 3:31 p.m. 0.03
 0.0021
 6.54%
0.03 0.0751 NA -0.07 2.39M 0.00 NA%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Amplify Energy Corp 4:00 p.m. 6.23
 0.39
 5.89%
3.56 8.21 0.65 9.63 246.78M 0.10 6.42%
Condor Energies Inc Common Shares 12:14 p.m. 1.25
 0.0773
 5.82%
0.2654 2 NA -0.2 70.75M 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.56
 0.49
 4.88%
8.85 13.95 6.55 1.46 109.94M 0.33 13.81%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.51 1.16M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 10:48 a.m. 0.2207
 0.0105
 4.54%
0.0563 0.261 NA -0.06 8.55M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Battalion Oil Corporation 3:59 p.m. 5.60
 0.25
 4.27%
4.51 9.69 NA -0.92 92.16M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:59 p.m. 0.1211
 0.0052
 4.12%
0.09 0.281 NA -0.002706 113.19M 0.00 0.00%
Kelt Exploration LTD. Com Canada 12:16 p.m. 4.265
 0.183
 4.11%
3.62 5.95 9.69 0.44 832.60M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 32.71
 1.36
 3.99%
22 43.95 2.59 12.63 835.36M 0.00 0.00%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Range Resources Corporation 4:00 p.m. 35.53
 1.38
 3.74%
24.61 38.25 9.95 3.57 8.62B 0.08 0.90%
Precision Drilling Corporation 4:00 p.m. 71.55
 2.76
 3.71%
41.56 77.21 3.66 19.53 1.04B 0.07 0.39%
Tellurian Inc 4:00 p.m. 0.4192
 0.0153
 3.52%
0.3552 1.755 NA -0.29 350.55M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 7.45
 0.27
 3.50%
6.22 8.94 248.33 0.48 573.20M 0.12 6.44%
SM Energy Company 4:00 p.m. 49.16
 1.77
 3.48%
25.20 53.26 7.17 6.86 5.66B 0.18 1.46%
Tourmaline Oil Corp Ordinary Shares CA 3:59 p.m. 47.62
 1.61
 3.27%
39.3901 53.9143 9.47 5.03 16.74B 0.32 2.69%
Camber Energy Inc 4:00 p.m. 0.1645
 0.0055
 3.23%
0.15 1.27 NA -0.46 24.50M 0.00 0.00%
Talos Energy Inc 4:00 p.m. 12.49
 0.41
 3.18%
11.24 17.59 8.06 1.55 2.30B 0.00 0.00%
Surge Energy Inc Common Shares 3:50 p.m. 5.075
 0.1665
 3.18%
4.36 7.16 1.91 2.66 510.45M 0.04 9.46%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Antero Resources Corporation 4:00 p.m. 33.32
 1.07
 3.11%
19.912 34.995 42.72 0.78 10.36B 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 9:30 a.m. 0.4792
 0.0144
 2.92%
0.4722 1.15 NA -0.09 112.23M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:56 p.m. 2.716
 0.079
 2.83%
2.016 3.1665 15.98 0.17 1.49B 0.0125 5.52%
California Resources Corporation 4:00 p.m. 48.78
 1.41
 2.81%
37.21 58.44 13.74 6.75 3.34B 0.31 2.54%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.23
 0.0915
 2.75%
2.758 4.90 4.36 0.74 510.56M 0.00 0.00%
Eqt Corporation 4:00 p.m. 38.93
 1.09
 2.72%
31.58 45.23 28.84 4.22 17.19B 0.1575 1.62%
Falcon Oil & Gas Ltd Ordinary Shares 11:52 a.m. 0.0837
 0.0023
 2.67%
0.0726 0.16 NA -0.003 87.41M 0.00 0.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Northern Oil and Gas Inc 4:00 p.m. 39.73
 1.04
 2.55%
29.57 43.75 6.45 10.03 4.01B 0.40 4.03%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Spartan Delta Corp Common Shares 2:09 p.m. 3.06
 0.08
 2.55%
1.95 4.4617 0.80 3.82 530.00M 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.15
 0.03
 2.54%
0.83 1.76 NA -1.28 31.13M 0.0225 7.83%
Houston American Energy Corporation 4:00 p.m. 1.54
 0.04
 2.53%
1.27 2.81 NA -0.3 16.80M 0.005 1.30%
Nabors Industries LTD. 4:00 p.m. 74.60
 1.89
 2.47%
70.25 141.47 NA -5.49 798.33M 0.01 0.05%
Independence Contract Drilling Inc 4:00 p.m. 1.60
 0.04
 2.44%
1.58 3.45 NA -2.69 24.34M 0.00 0.00%
Patterson-uti Energy Inc 4:00 p.m. 10.89
 0.27
 2.42%
9.70 16.175 12.38 0.88 4.37B 0.08 2.94%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.91
 0.28
 2.30%
9.815 15.98 1.53 7.8 1.90B 0.12 4.03%
Birchcliff Energy LTD. New Ordinary Shar 3:16 p.m. 4.175
 0.095
 2.23%
3.415 6.485 104.38 0.04 1.12B 0.10 9.58%
Ring Energy Inc 4:00 p.m. 1.75
 0.04
 2.23%
1.25 2.43 4.38 0.54 346.39M 0.00 0.00%
NG Energy Intl Corp Com Canada 9:30 a.m. 0.606
 0.0138
 2.23%
0.2948 0.9919 NA -0.13 84.51M 0.00 0.00%
Marathon Oil Corporation 4:00 p.m. 26.59
 0.60
 2.21%
21.81 30.06 10.99 2.56 15.00B 0.11 1.65%
Phx Energy Services Corp Ordinary Share 1:19 p.m. 6.22
 0.14
 2.20%
4.28 7.20 3.17 1.96 295.40M 0.20 12.86%
W& T Offshore Inc 4:00 p.m. 2.33
 0.05
 2.10%
2.19 4.505 21.18 0.11 342.18M 0.01 1.72%
Arc Resources LTD. Ordinary Shares Cana 3:00 p.m. 18.54
 0.39
 2.06%
11.989 19.16 7.10 2.61 11.08B 0.17 3.67%
Paramount Res Ltd Class A Shares Canada 3:48 p.m. 23.545
 0.49
 2.04%
18.1923 24.952 7.43 4.63 3.44B 0.15 7.64%
Meg Energy Corp Common Canada 3:59 p.m. 22.64
 0.45
 1.95%
14.73 24.594 11.43 1.98 6.17B 0.00 0.00%
Peyto Exploration & Development Corp 2:41 p.m. 11.023
 0.217
 1.93%
7.88 11.85 6.80 1.62 2.14B 0.11 11.97%
Southwestern Energy Company 4:00 p.m. 7.17
 0.14
 1.92%
4.67 7.80 5.09 1.41 7.91B 0.00 0.00%
Ovintiv Inc DE 4:00 p.m. 49.94
 0.96
 1.89%
32.07 55.95 6.97 7.9 13.33B 0.30 2.40%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Epsilon Energy LTD.HARES 4:00 p.m. 5.26
 0.10
 1.87%
4.70 6.35 16.97 0.31 115.31M 0.0625 4.75%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 25.88
 0.49
 1.86%
18.915 27.33 12.69 2.04 4.68B 0.13 2.01%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 16.02
 0.29
 1.78%
14.80 18.55 8.52 1.88 3.38B 0.375 9.36%
Cnx Resources Corporation 4:00 p.m. 23.26
 0.42
 1.77%
15.08 24.82 2.59 8.99 3.56B 0.01 0.17%
Lucero Energy Corp Common Shares 9:30 a.m. 0.455
 0.008
 1.73%
0.32 0.5245 5.06 0.09 294.07M 0.00 0.00%
Inplay Oil Corp Common Shares 3:57 p.m. 1.71
 0.03
 1.72%
1.4907 2.20 4.75 0.36 155.80M 0.015 10.53%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Cardinal Energy LTD. Ordinary Shares CA 3:44 p.m. 5.062
 0.088
 1.71%
4.24 5.812 7.79 0.65 808.09M 0.06 14.22%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Apa Corporation 4:00 p.m. 30.38
 0.50
 1.62%
28.9001 46.145 3.41 9.25 11.28B 0.25 3.29%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.55
 0.09
 1.60%
5 10.11 11.10 1.04 185.13M 0.12 8.65%
Whitecap Resources Inc Common Shares C 3:50 p.m. 7.43
 0.12
 1.59%
6.02 8.82 5.09 1.46 4.44B 0.0608 9.82%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Murphy Oil Corporation 4:00 p.m. 44.24
 0.71
 1.58%
32.80 49.14 12.32 4.22 6.75B 0.30 2.71%
Matador Resources Company 4:00 p.m. 63.97
 1.03
 1.58%
42.15 71.08 8.76 7.05 7.98B 0.20 1.25%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Barnwell Industries Inc 3:40 p.m. 2.72
 0.0415
 1.50%
2.06 2.99 NA -0.1 27.35M 0.015 2.21%
Comstock Resources Inc 4:00 p.m. 10.15
 0.15
 1.46%
7.07 13.39 46.14 0.76 2.97B 0.125 4.93%
Devon Energy Corporation 4:00 p.m. 50.12
 0.73
 1.44%
40.47 55.09 9.55 5.84 31.68B 0.22 1.76%
Parex Resources Inc Ordinary Shares Can 3:44 p.m. 17.72
 0.25
 1.39%
14.85 22.82 4.10 4.32 1.82B 0.385 8.69%
Athabasca Oil Corporation Ordinary Share 1:24 p.m. 3.62
 0.05
 1.36%
1.94 4.08 NA -0.09 2.03B 0.00 0.00%
Pine Cliff Energy Ltd Canada 3:32 p.m. 0.7252
 0.0097
 1.32%
0.672 1.215 24.17 0.03 258.46M 0.005 8.27%
Canadian Natural Resources Ltd 4:00 p.m. 76.52
 1.01
 1.30%
52.66 82.58 11.32 7.47 82.04B 0.7681 4.02%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 6.09
 0.08
 1.30%
5.23 8.28 13.84 0.44 2.87B 0.0452 2.97%
Reconnaissance Energy Africa Ltd Common 4:00 p.m. 0.77
 0.01
 1.28%
0.55 1.38 NA -1.6 177.16M 0.00 0.00%
Geopark Ltd Common Shares 4:00 p.m. 9.50
 0.12
 1.25%
8.05 10.95 4.90 1.94 525.61M 0.136 5.73%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Cenovus Energy Inc 4:00 p.m. 20.53
 0.24
 1.16%
14.69 21.90 8.48 2.12 38.13B 0.18 3.51%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.70
 0.10
 1.14%
6.03 9.2794 8.37 1.04 5.39B 0.2073 28.59%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Occidental Petroleum Corporation 4:00 p.m. 63.57
 0.67
 1.04%
55.12 71.185 17.42 3.9 56.36B 0.22 1.38%
Western Energy Services Corp Common Sha 11:21 a.m. 1.99
 0.02
 0.99%
1.79 2.89 NA -0.2 67.35M 0.05 10.05%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Enerplus Corporation 4:00 p.m. 19.93
 0.18
 0.90%
13.46 20.965 11.13 2.09 4.07B 0.065 1.30%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Mexco Energy Corporation 3:59 p.m. 12
 0.0999
 0.83%
9.02 16.52 13.19 2.11 25.10M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 17.08
 0.14
 0.81%
10.765 17.91 0.92 18.539224 110.25B 0.34 7.96%
Diamondback Energy Inc 4:00 p.m. 202.19
 1.53
 0.75%
123.41 211.96 11.40 17.34 36.06B 0.90 1.78%
Freehold Royalty Ltd Ordinary Shares 3:58 p.m. 9.99
 0.06
 0.60%
9.34 11.35 11.35 0.88 1.51B 0.09 10.81%
Nextdecade Corporation 4:00 p.m. 6.80
 0.04
 0.58%
4.01 8.7385 NA -0.94 1.75B 0.00 0.00%
Conocophillips 4:00 p.m. 121.91
 0.70
 0.57%
97.42 135.18 13.81 9.06 142.58B 0.58 1.90%
BP P.L.C. 4:00 p.m. 37.84
 0.20
 0.53%
33.52 40.84 7.35 5.151 105.82B 0.4362 4.61%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Tower Resources LTD. Ordinary Shares CA 1:12 p.m. 0.0669
 0.0003
 0.45%
0.0432 0.1185 NA -0.001823 9.70M 0.00 0.00%
Exxon Mobil Corporation 4:02 p.m. 117.96
 0.48
 0.41%
95.77 123.75 13.27 8.89 465.12B 0.95 3.22%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Eog Resources Inc 4:00 p.m. 130.10
 0.46
 0.35%
106.32 139.67 10.28 13 74.77B 0.91 2.80%
Petro Victory Energy Corp Ordinary Shar 12:18 p.m. 1.48
 0.005
 0.34%
1.4003 2.20 NA -0.44 18.19M 0.00 0.00%
Vaalco Energy Inc 4:00 p.m. 6.20
 0.02
 0.32%
3.5512 7.505 11.07 0.73 641.42M 0.0625 4.03%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Sandridge Energy Inc 4:00 p.m. 13.54
 0.04
 0.29%
11.5077 17.80 8.26 1.64 502.68M 0.11 3.25%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Advantage Energy LTD. Ordinary Shares 2:58 p.m. 7.90
 0.01
 0.13%
5.23 8.13 13.39 0.59 1.27B 0.00 0.00%
Petrotal Corp Ordinary Shares 3:35 p.m. 0.5924
 0.0006
 0.10%
0.4717 0.6478 4.94 0.12 541.98M 0.02 13.50%
Viper Energy Inc - Class A 4:00 p.m. 37.79
 0.03
 0.08%
24.48 41.22 13.94 2.69 3.45B 0.27 2.86%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 8.83 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Centaurus Energy Inc Com New Canada 1:39 p.m. 1.60  UNCH  0.0% 0.6252 5.82 2.71 0.59 1.74M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Altai Resources Inc Ordinary Shares 2:21 p.m. 0.045  UNCH  0.0% 0.025 0.0533 64.01 0.000703 2.52M 0.00 0.00%
Cheetah Canyon Res Cor 9:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Prospera Energy Inc Common Shares 11:31 a.m. 0.0519  UNCH  0.0% 0.04 0.11 NA -0.001236 22.05M 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 3:54 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:10 a.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Oneok Inc 4:00 p.m. 80.07
 0.04
 0.05%
55.91 81.81 18.93 5.48 46.73B 0.99 4.95%
Primeenergy Resources Corporation 4:00 p.m. 104.04
 0.06
 0.06%
80.63 120 9.66 10.77 186.26M 0.00 0.00%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.81
 0.01
 0.17%
5.19 9.01 64.56 0.09 1.53B 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:54 p.m. 0.87
 0.0019
 0.22%
0.7855 1.46 1.85 0.47 85.90M 0.00 0.00%
Hess Corporation 4:00 p.m. 160.40
 0.45
 0.28%
124.27 167.75 35.72 4.49 49.42B 0.4375 1.09%
Pedevco Corp 3:58 p.m. 0.9871
 0.003
 0.30%
0.61 1.13 325.45 0.003033 88.20M 0.00 0.00%
Phx Minerals Inc 4:00 p.m. 3.31
 0.01
 0.30%
2.65 3.89 8.49 0.39 123.99M 0.03 3.63%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 1:45 p.m. 9.363
 0.0345
 0.37%
7.13 10.05 5.67 1.65 1.93B 0.05 2.14%
Petrus Res Ltd Ordinary Shares Canada 3:34 p.m. 1.01
 0.0039
 0.39%
0.82 1.36 2.53 0.4 125.45M 0.01 11.88%
New Concept Energy Inc 3:59 p.m. 1.2099
 0.0049
 0.41%
0.91 1.6703 NA -0.01 6.21M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 2:22 p.m. 0.5602
 0.0023
 0.41%
0.4401 0.7848 18.67 0.03 147.55M 0.005 10.71%
Cgx Energy Inc Ordinary Shares 3:51 p.m. 0.241
 0.001
 0.42%
0.191 1.32 NA -0.03 69.31M 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Gran Tierra Energy Inc 4:00 p.m. 9.23
 0.05
 0.55%
4.62 9.42 105.43 -0.19 289.20M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 2:52 p.m. 0.1409
 0.0009
 0.64%
0.069 0.1782 14.09 0.01 26.52M 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:19 p.m. 5.6215
 0.0385
 0.69%
4.15 6.26 8.52 0.66 1.33B 0.10 7.12%
Pioneer Natural Resour 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.63 20.21 63.00B 1.25 1.85%
Atlas Engineered Products LTD. Common SH 3:55 p.m. 1.088
 0.008
 0.74%
0.6978 1.23 7.77 0.14 64.68M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 10:05 a.m. 0.6483
 0.0048
 0.75%
0.4217 0.7035 16.21 0.04 155.81M 0.04 24.68%
Smooth Rock Ventures Corp Common Shares 3:03 p.m. 0.0751
 0.0006
 0.81%
0.0438 0.0938 NA -0.02 1.85M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 3:52 p.m. 3.64
 0.03
 0.83%
3.10 9.30 1.44 2.53 124.17M 0.26 28.57%
Eni S.P.A. 4:00 p.m. 32.64
 0.31
 0.96%
26.50 34.30 11.66 2.8 52.13B 0.4993 6.12%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Texas Pacific Land Corporation 4:00 p.m. 623.72
 8.49
 1.38%
422.07 666.6666 33.16 17.59 14.34B 1.17 0.75%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 11:17 a.m. 0.4546
 0.0066
 1.47%
0.2583 0.5611 NA -0.03 83.95M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Hemisphere Energy Corp Com Canada 2:41 p.m. 1.24
 0.02
 1.64%
0.8813 1.28 5.17 0.24 121.46M 0.025 8.06%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Africa Oil Corp Ordinary Shares 2:41 p.m. 1.7587
 0.0337
 1.95%
1.43 2.4786 9.77 0.18 807.97M 0.025 2.84%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 28.53
 0.60
 2.15%
24.16 33.3302 12.85 2.22 1.56B 0.75 10.52%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:52 p.m. 3.64
 0.08
 2.25%
2.85 8.07 4.79 0.76 133.29M 0.09 9.89%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Permrock Royalty Trust Trust Units 4:00 p.m. 3.92
 0.09
 2.35%
3.83 6.9899 7.62 0.514745 47.69M 0.0307 9.39%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 10:32 a.m. 2.10
 0.05
 2.44%
1.80 2.20 NA -0.99 3.73M 0.04 1.90%
Bonterra Energy Corp Ordinary Shares C 10:01 a.m. 4.19
 0.11
 2.70%
3.23 5.76 3.49 1.2 156.29M 0.01 2.86%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.37
 0.20
 2.79%
6.735 14.49 0.57 13.02 4.76B 0.105 2.85%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 9:57 a.m. 0.1912
 0.0062
 3.35%
0.145 0.495 NA -0.13 14.10M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
International Petroleum Corp Cda Ordinar 3:50 p.m. 13.12
 0.435
 3.43%
7.692 13.1629 10.41 1.28 1.64B 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:16 p.m. 0.0212
 0.0008
 3.92%
0.0158 0.05 14.66 0.001446 10.29M 0.00 0.00%
International Metals Mng Corp Common Sha 12:56 p.m. 0.0417
 0.0017
 4.25%
0.0293 0.2667 NA -0.08 1.17M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 3:12 p.m. 0.65
 0.03
 4.84%
0.20 0.75 NA -0.02 44.76M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 2:41 p.m. 0.1936
 0.0106
 5.79%
0.09 0.30 NA -0.105 66.72M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 3:38 p.m. 0.11
 0.01
 10.00%
0.0239 0.21 NA -0.006 14.22M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Petrolympic LTD. Common Shares Canada 9:46 a.m. 0.045
 0.007
 18.42%
0.0184 0.0514 NA -0.01 6.25M 0.00 0.00%
Africa Energy Corp Common Shares 2:48 p.m. 0.0757
 0.0126
 19.97%
0.046 0.108 NA -0.09 106.57M 0.00 0.00%
Altima Resources Ltd Common Shares 2:09 p.m. 0.06
 0.01
 20.00%
0.018 0.0703 6.00 -0.01 3.03M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 10:01 a.m. 0.0166
 0.0029
 21.17%
0.0112 0.0396 NA -0.08 1.27M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.02 15.11%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:38 a.m. 0.022
 0.0105
 91.30%
0.0104 0.1798 NA -0.02 10.78M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.