ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, May 2, 11:40 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 248586 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
International Metals Mng Corp Common Sha 1:34 p.m. 0.0314
 0.0082
 20.71%
0.0293 0.2667 NA -0.08 883200 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 7.89 0.08 72.47M 0.03 19.02%
Smooth Rock Ventures Corp Common Shares 1:41 p.m. 0.0759
 0.0126
 14.24%
0.0438 0.0938 NA -0.04 1.87M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 1.23 0.04 138.54M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.038 NA -0.09 1.29M 0.00 0.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 NA -0.004563 80.04M 0.00 0.00%
Copper North Mining Corp Common Shares 3:31 p.m. 0.03
 0.0021
 6.54%
0.03 0.0751 NA -0.07 2.39M 0.00 NA%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Bengal Energy Ltd Ordinary Shares Canad 11:12 a.m. 0.0212
 0.0014
 6.20%
0.0158 0.05 14.66 0.001446 10.29M 0.00 0.00%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Centaurus Energy Inc Com New Canada 3:09 p.m. 1.60
 0.10
 5.88%
0.6252 5.82 2.71 0.59 1.74M 0.00 0.00%
Tellurian Inc 11:22 a.m. 0.4159
 0.0248
 5.63%
0.3552 1.755 NA -0.29 346.53M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 11:12 a.m. 0.1518
 0.0082
 5.12%
0.09 0.30 NA -0.105 52.31M 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Prospera Energy Inc Common Shares 10:16 a.m. 0.0401
 0.0017
 4.07%
0.04 0.11 NA -0.001236 17.03M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Primeenergy Resources Corporation 9:37 a.m. 101.27
 4.21
 3.99%
80.63 120 9.40 10.77 181.30M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 12:07 p.m. 0.0625
 0.0026
 3.99%
0.0432 0.1185 NA -0.001823 9.06M 0.00 0.00%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
NG Energy Intl Corp Common Shares 3:13 p.m. 0.60
 0.0187
 3.02%
0.2948 0.9919 NA -0.13 83.67M 0.00 0.00%
Apa Corporation 11:21 a.m. 29.60
 0.90
 2.95%
29.25 46.145 3.20 9.25 8.91B 0.25 3.38%
Tamarack Valley Energy LTD. Ordinary Sha 3:33 p.m. 2.64
 0.08
 2.94%
2.016 3.1665 15.53 0.17 1.45B 0.0125 5.68%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Houston American Energy Corporation 11:23 a.m. 1.49
 0.04
 2.61%
1.27 2.81 NA -0.3 16.25M 0.005 1.34%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Kelt Exploration LTD. Com Canada 10:35 a.m. 4.57
 0.10
 2.14%
3.385 5.95 10.39 0.44 892.15M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 12:20 p.m. 0.9625
 0.02
 2.04%
0.82 1.36 2.41 0.4 119.60M 0.01 12.47%
Spartan Delta Corp Common Shares 10:16 a.m. 2.99
 0.06
 1.97%
1.95 4.4617 0.78 3.82 517.87M 0.00 0.00%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Falcon Oil & Gas Ltd Ordinary Shares 10:36 a.m. 0.085
 0.0016
 1.85%
0.0726 0.16 NA -0.003 88.77M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Talon Metal Corp Ordinary Shares Britis 11:23 a.m. 0.1254
 0.0021
 1.65%
0.09 0.281 NA -0.002706 117.21M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Conocophillips 11:21 a.m. 122.59
 1.75
 1.41%
95.70 135.18 13.53 9.06 144.22B 0.58 1.89%
Sasol LTD. American Depositary Shares 11:24 a.m. 6.845
 0.095
 1.37%
6.78 14.49 0.53 13.02 4.42B 0.105 3.07%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Camber Energy Inc 11:22 a.m. 0.1639
 0.002
 1.21%
0.15 1.31 NA -0.46 24.41M 0.00 0.00%
Inplay Oil Corp Common Shares 3:24 p.m. 1.75
 0.02
 1.13%
1.4907 2.20 4.86 0.36 159.45M 0.015 10.29%
Cathedral Energy Services LTD. Ordinary 10:53 a.m. 0.6152
 0.0068
 1.09%
0.4217 0.7035 15.38 0.04 147.48M 0.04 26.01%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Berry Corporation Bry 11:22 a.m. 7.945
 0.085
 1.06%
6.22 8.94 16.55 0.48 611.28M 0.12 6.04%
Barnwell Industries Inc 10:01 a.m. 2.86
 0.03
 1.04%
2.06 2.99 NA -0.1 28.76M 0.015 2.10%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Phx Minerals Inc 10:45 a.m. 3.26
 0.03
 0.91%
2.51 3.89 8.36 0.39 122.11M 0.03 3.68%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Antero Resources Corporation 11:21 a.m. 32.43
 0.23
 0.70%
19.912 34.69 41.58 0.78 10.08B 0.00 0.00%
Southwestern Energy Company 11:21 a.m. 7.17
 0.05
 0.69%
4.57 7.80 5.09 1.41 7.91B 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Epsilon Energy LTD.HARES 11:07 a.m. 5.316
 0.024
 0.45%
4.70 6.35 17.15 0.31 116.49M 0.0625 4.70%
Journey Energy Inc Ordinary Shares Cana 11:17 a.m. 2.57
 0.011
 0.43%
2.235 4.69 10.71 0.24 157.67M 0.04 6.23%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Patterson-uti Energy Inc 11:21 a.m. 10.46
 0.04
 0.38%
9.70 16.175 11.89 0.88 4.22B 0.08 3.06%
Touchstone Exploration Inc Ordinary Sha 10:35 a.m. 0.497
 0.0017
 0.34%
0.4722 1.15 NA -0.09 116.40M 0.00 0.00%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Nextdecade Corporation 11:22 a.m. 6.39
 0.015
 0.23%
4.01 8.7385 NA -0.94 1.65B 0.00 0.00%
Crew Energy Inc Common Shares Canada 10:02 a.m. 3.15
 0.007
 0.22%
2.758 4.90 4.26 0.74 497.91M 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Eni S.P.A. 11:25 a.m. 31.68
 0.03
 0.10%
26.50 34.30 11.31 2.8 50.60B 0.4993 6.30%
Occidental Petroleum Corporation 11:21 a.m. 64.415
 0.035
 0.05%
55.12 71.185 16.52 3.9 57.10B 0.22 1.37%
Nabors Industries LTD. 11:20 a.m. 70.975
 0.015
 0.02%
70.48 141.47 NA -5.49 759.65M 0.01 0.06%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 8.83 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Battalion Oil Corporation 10:41 a.m. 5  UNCH  0.0% 4.51 9.69 NA -0.92 82.28M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sandridge Energy Inc 11:21 a.m. 13.52  UNCH  0.0% 11.5077 17.80 8.24 1.64 501.94M 0.11 3.25%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ring Energy Inc 11:22 a.m. 1.88  UNCH  0.0% 1.25 2.43 3.48 0.54 372.12M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Petrolympic LTD. Common Shares Canada 9:30 a.m. 0.048  UNCH  0.0% 0.0184 0.0514 NA -0.01 6.67M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 NA -0.006 12.93M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:57 p.m. 0.047  UNCH  0.0% 0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 9:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 9:49 a.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:32 a.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Petrotal Corp Ordinary Shares 10:26 a.m. 0.59
 0.0002
 0.03%
0.4717 0.6478 4.92 0.12 539.78M 0.02 13.56%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Birchcliff Energy LTD. New Ordinary Shar 11:18 a.m. 3.988
 0.003
 0.07%
3.415 6.485 99.70 0.04 1.07B 0.10 10.03%
Murphy Oil Corporation 11:21 a.m. 44.26
 0.08
 0.18%
32.80 49.14 10.49 4.22 6.75B 0.30 2.71%
Black Stone Minerals L.P. Common Units R 11:23 a.m. 15.9513
 0.0313
 0.20%
14.80 18.55 8.48 1.88 3.36B 0.375 9.40%
Yangarra Res Ltd Common Shares Canada 10:44 a.m. 0.853
 0.0017
 0.20%
0.7855 1.46 1.81 0.47 84.22M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Exxon Mobil Corporation 11:21 a.m. 116.30
 0.27
 0.23%
95.77 123.75 13.08 8.89 458.57B 0.95 3.27%
Advantage Energy LTD. Ordinary Shares 10:41 a.m. 7.80
 0.018
 0.23%
4.91 8.13 13.22 0.59 1.26B 0.00 0.00%
Canadian Natural Resources Ltd 11:24 a.m. 75.16
 0.21
 0.28%
52.66 82.58 10.06 7.47 80.58B 0.7642 4.07%
Cgx Energy Inc Ordinary Shares 9:51 a.m. 0.25
 0.0007
 0.28%
0.191 1.32 NA -0.03 71.90M 0.00 0.00%
Diamondback Energy Inc 11:20 a.m. 196.615
 0.605
 0.31%
123.41 211.96 11.34 17.34 35.06B 0.90 1.83%
Phx Energy Services Corp Ordinary Share 9:35 a.m. 6.455
 0.02
 0.31%
4.28 7.20 3.29 1.96 306.56M 0.20 12.39%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Oneok Inc 11:21 a.m. 77.18
 0.26
 0.34%
55.91 81.81 14.08 5.48 45.05B 0.99 5.13%
Permrock Royalty Trust Trust Units 11:22 a.m. 4.03
 0.02
 0.50%
3.99 6.9899 7.83 0.514745 49.03M 0.0307 9.13%
Royal Helium Ltd Common Shares Cana 9:45 a.m. 0.059
 0.0003
 0.51%
0.0493 0.31 NA -0.02 16.68M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 11:20 a.m. 9.74
 0.05
 0.52%
8.85 13.95 6.67 1.46 112.01M 0.33 13.55%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Kosmos Energy LTD. Common Shares DE 11:21 a.m. 5.6199
 0.0299
 0.54%
5.23 8.28 12.77 0.44 2.65B 0.0452 3.22%
Geopark Ltd Common Shares 11:25 a.m. 9.30
 0.05
 0.54%
8.05 10.95 4.79 1.94 514.55M 0.136 5.85%
Independence Contract Drilling Inc 10:30 a.m. 1.86
 0.01
 0.54%
1.61 3.45 NA -2.69 28.30M 0.00 0.00%
Headwater Expl Inc Ordinary Shares 9:30 a.m. 5.37
 0.03
 0.56%
4.15 6.26 8.14 0.66 1.27B 0.10 7.45%
Texas Pacific Land Corporation 10:53 a.m. 562
 3.31
 0.59%
422.07 666.6666 10.65 52.77 4.31B 3.50 2.49%
Freehold Royalty Ltd Ordinary Shares 11:03 a.m. 10.23
 0.064
 0.63%
9.34 11.35 11.63 0.88 1.54B 0.09 10.56%
Devon Energy Corporation 11:21 a.m. 50.725
 0.325
 0.65%
40.47 55.09 8.69 5.84 32.21B 0.22 1.73%
Precision Drilling Corporation 11:21 a.m. 69.34
 0.48
 0.70%
41.56 77.21 3.55 19.53 1.00B 0.07 0.40%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
3.09 11.41 0.93 -0.65 150.21M 0.00 0.00%
Whitecap Resources Inc Common Shares C 11:08 a.m. 7.32
 0.06
 0.83%
6.02 8.82 5.01 1.46 4.38B 0.0608 9.97%
Pine Cliff Energy Ltd Canada 9:34 a.m. 0.7272
 0.006
 0.83%
0.672 1.215 24.24 0.03 259.17M 0.005 8.25%
Baytex Energy Corp Common Shares 11:25 a.m. 3.5499
 0.0299
 0.85%
2.89 4.65 NA -0.33 2.92B 0.0225 2.54%
Flex Lng LTD. Ordinary Shares 11:20 a.m. 26.32
 0.23
 0.88%
24.16 33.35 11.86 2.22 1.43B 0.75 11.40%
Eog Resources Inc 11:21 a.m. 131.11
 1.16
 0.89%
106.32 139.67 10.09 13 75.42B 0.91 2.78%
Range Resources Corporation 11:21 a.m. 34.86
 0.31
 0.90%
23.92 38.25 9.76 3.57 8.46B 0.08 0.92%
Pioneer Natural Resources Company 11:21 a.m. 270.12
 2.46
 0.92%
196.745 278.83 13.37 20.21 63.11B 1.25 1.85%
Tourmaline Oil Corp Ordinary Shares CA 11:04 a.m. 48.40
 0.46
 0.96%
39.3901 53.9143 9.62 5.03 17.02B 0.30 2.48%
Northern Oil and Gas Inc 11:21 a.m. 40.05
 0.38
 0.96%
29.57 43.75 3.99 10.03 4.05B 0.40 4.00%
Surge Energy Inc Common Shares 11:20 a.m. 5.26
 0.05
 0.96%
4.36 7.16 1.98 2.66 529.06M 0.04 9.13%
Enerplus Corporation 11:25 a.m. 19.52
 0.19
 0.98%
13.46 20.965 9.34 2.09 3.99B 0.065 1.33%
Atlas Engineered Products LTD. Common SH 10:44 a.m. 1.03
 0.01
 0.98%
0.6978 1.23 7.36 0.14 61.23M 0.00 0.00%
Cardinal Energy LTD. Ordinary Shares CA 9:35 a.m. 5.08
 0.05
 0.99%
4.24 5.812 7.82 0.65 810.96M 0.06 14.17%
Peyto Exploration & Development Corp 11:16 a.m. 11.12
 0.11
 1.00%
7.88 11.56 6.86 1.62 2.16B 0.11 11.87%
Mexco Energy Corporation 10:59 a.m. 12.1721
 0.1209
 1.00%
9.02 16.52 13.38 2.11 25.46M 0.00 0.00%
Viper Energy Inc - Class A 11:21 a.m. 37.51
 0.38
 1.02%
24.48 41.22 13.94 2.69 3.43B 0.27 2.88%
Evolution Petroleum Corporation Inc 11:17 a.m. 5.465
 0.055
 1.02%
5 10.11 10.93 1.04 182.84M 0.12 8.78%
Eqt Corporation 11:21 a.m. 39.065
 0.405
 1.05%
30.84 45.23 28.94 4.22 17.25B 0.1575 1.61%
Africa Oil Corp Ordinary Shares 11:25 a.m. 1.79
 0.0201
 1.14%
1.43 2.4786 9.94 0.18 822.35M 0.025 2.79%
Vaalco Energy Inc 11:22 a.m. 6.22
 0.07
 1.14%
3.51 7.505 11.11 0.73 648.99M 0.0625 4.02%
Borr Drilling Ltd Common Shares 11:22 a.m. 5.32
 0.06
 1.14%
5.19 9.01 59.11 0.09 1.40B 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Arc Resources LTD. Ordinary Shares Cana 10:19 a.m. 18.0073
 0.2073
 1.17%
11.38 19.16 6.90 2.61 10.76B 0.17 3.78%
BP P.L.C. 11:24 a.m. 38.675
 0.455
 1.19%
33.52 40.84 7.51 5.151 108.24B 0.4362 4.51%
Ovintiv Inc DE 11:21 a.m. 51.34
 0.61
 1.20%
32.07 55.95 6.50 7.9 13.81B 0.30 2.34%
California Resources Corporation 11:21 a.m. 51.71
 0.62
 1.21%
37.21 58.44 6.65 6.75 3.56B 0.31 2.40%
Cnx Resources Corporation 11:21 a.m. 23.21
 0.28
 1.22%
14.415 24.82 2.58 8.99 3.56B 0.01 0.17%
Marathon Oil Corporation 11:21 a.m. 26.42
 0.32
 1.23%
21.63 30.06 10.32 2.56 15.10B 0.11 1.67%
Pedevco Corp 11:23 a.m. 0.9499
 0.0115
 1.23%
0.61 1.13 313.19 0.003033 84.88M 0.00 0.00%
Matador Resources Company 11:21 a.m. 61.85
 0.77
 1.26%
42.04 71.08 8.47 7.05 7.72B 0.20 1.29%
Comstock Resources Inc 11:22 a.m. 9.895
 0.125
 1.28%
7.07 13.39 13.02 0.76 2.89B 0.125 5.05%
Pieridae Energy Ltd Common Shares 2:33 p.m. 0.29
 0.0038
 1.33%
0.1716 0.57 7.25 0.04 46.14M 0.00 0.00%
SM Energy Company 11:21 a.m. 47.75
 0.63
 1.34%
25.035 53.26 6.96 6.86 5.53B 0.18 1.51%
W& T Offshore Inc 11:21 a.m. 2.26
 0.03
 1.34%
2.19 4.54 20.55 0.11 331.90M 0.01 1.77%
Hess Corporation 11:21 a.m. 158.965
 2.195
 1.40%
124.27 167.75 35.40 4.49 48.98B 0.4375 1.10%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Canacol Energy Ltd Ordinary Shares 10:40 a.m. 3.6118
 0.0518
 1.46%
3.10 9.30 1.43 2.53 123.20M 0.26 28.79%
International Petroleum Corp Cda Ordinar 10:26 a.m. 12.47
 0.18
 1.47%
7.692 13.1629 9.74 1.28 1.56B 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 11:24 a.m. 0.68
 0.01
 1.49%
0.55 1.38 NA -1.6 156.46M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Cenovus Energy Inc 11:25 a.m. 20.655
 0.315
 1.55%
14.69 21.90 9.74 2.12 38.52B 0.14 2.71%
Meg Energy Corp Common Canada 11:11 a.m. 22.33
 0.34
 1.55%
14.44 24.594 11.28 1.98 6.09B 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 10:47 a.m. 9.09
 0.14
 1.56%
7.13 10.05 5.51 1.65 1.88B 0.05 2.20%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Magnolia Oil & Gas Corporation Class 11:21 a.m. 24.99
 0.40
 1.63%
18.72 27.33 12.25 2.04 4.56B 0.13 2.08%
Bonterra Energy Corp Ordinary Shares C 9:34 a.m. 4.19
 0.07
 1.70%
3.23 5.76 3.49 1.2 156.14M 0.01 2.86%
U.S. Energy Corp 11:22 a.m. 1.1799
 0.0199
 1.72%
0.83 1.76 NA -1.28 31.93M 0.0225 7.63%
Alvopetro Energy Ltd Common Shares 9:30 a.m. 3.4752
 0.0602
 1.76%
2.85 8.07 4.57 0.76 127.25M 0.09 10.36%
Parex Resources Inc Ordinary Shares Can 10:45 a.m. 17.51
 0.31
 1.80%
14.85 22.82 4.05 4.32 1.80B 0.375 8.57%
Highpeak Energy Inc 11:18 a.m. 14.03
 0.25
 1.81%
10.44 18.42 8.88 1.58 1.79B 0.04 1.14%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Talos Energy Inc 11:22 a.m. 13.15
 0.24
 1.86%
10.69 17.59 8.48 1.55 2.42B 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:27 a.m. 0.51
 0.01
 2.00%
0.20 0.75 NA -0.02 35.12M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 11:24 a.m. 17.305
 0.365
 2.15%
10.01 17.91 0.93 18.539224 111.70B 0.34 7.86%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Crescent Point Energy Corporation Ordina 11:25 a.m. 8.70
 0.20
 2.35%
6.03 9.2794 8.37 1.04 5.39B 0.115 5.29%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Jericho Energy Ventures Inc Common & 1:32 p.m. 0.124
 0.003
 2.48%
0.121 0.315 NA -0.020027 32.15M 0.00 0.00%
Hemisphere Energy Corp Com Canada 11:03 a.m. 1.20
 0.0299
 2.56%
0.8813 1.28 5.00 0.24 117.54M 0.025 8.33%
Athabasca Oil Corporation Ordinary Share 11:23 a.m. 3.4615
 0.0915
 2.71%
1.94 4.08 NA -0.09 1.93B 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 11:25 a.m. 23.11
 0.7225
 3.23%
18.1923 24.952 7.29 4.63 3.36B 0.125 6.49%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 10:01 a.m. 0.1398
 0.0048
 3.56%
0.069 0.1782 NA -0.07 26.31M 0.00 0.00%
New Concept Energy Inc 11:24 a.m. 1.23
 0.05
 4.24%
0.91 1.6703 NA -0.01 6.31M 0.00 0.00%
Silverbow Resorces Inc 11:22 a.m. 30.46
 1.29
 4.42%
21.08 43.95 2.41 12.63 777.46M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 11:08 a.m. 0.028
 0.0014
 5.26%
0.02 0.0609 NA -0.03 4.87M 0.00 0.00%
Gran Tierra Energy Inc 11:25 a.m. 8.625
 0.435
 5.31%
4.62 9.035 NA -0.19 278.73M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 11:21 a.m. 0.5476
 0.0276
 5.31%
0.4401 0.7848 18.25 0.03 144.23M 0.005 10.96%
Amplify Energy Corp 11:21 a.m. 7.09
 0.37
 5.51%
3.56 8.21 0.74 9.63 280.85M 0.10 5.64%
Vermilion Energy Inc Common Canada 11:25 a.m. 11.905
 0.645
 5.73%
9.815 15.98 1.53 7.8 1.90B 0.12 4.03%
Hillcrest Energy Technologies Ltd Ordina 9:42 a.m. 0.1928
 0.0108
 5.93%
0.145 0.495 NA -0.13 14.22M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 10:38 a.m. 0.424
 0.024
 6.00%
0.2583 0.5611 NA -0.03 78.30M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:00 a.m. 0.045
 0.005
 12.50%
0.025 0.0533 NA -0.000771 2.52M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 2:38 p.m. 0.249
 0.0353
 16.52%
0.0563 0.261 NA -0.06 9.65M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 10:01 a.m. 0.0166
 0.0029
 21.17%
0.0112 0.0396 NA -0.08 1.27M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:56 p.m. 0.142
 0.032
 29.09%
0.0259 0.24 NA -0.05 6.47M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0631
 0.0171
 37.17%
0.046 0.11 NA -0.09 88.83M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.