ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, May 2, 9:06 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.027 216.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 248586 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 12:08 p.m. 0.0137
 0.0054
 28.27%
0.0112 0.0396 NA -0.08 1.05M 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Loon Energy Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.03M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 7.89 0.08 72.47M 0.03 19.02%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:41 p.m. 0.0759
 0.0126
 14.24%
0.0438 0.0938 NA -0.04 1.87M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:56 p.m. 0.2249
 0.0308
 12.04%
0.2249 0.60 NA -0.14 20.74M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 NA -0.01 138.54M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.038 NA -0.09 1.29M 0.00 0.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 NA -0.004563 80.04M 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Bengal Energy Ltd Ordinary Shares Canad 11:12 a.m. 0.0212
 0.0014
 6.20%
0.0158 0.05 14.66 0.001446 10.29M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:09 p.m. 1.60
 0.10
 5.88%
0.6252 5.82 2.71 0.59 1.74M 0.00 0.00%
Riley Exploration Permian Inc 4:00 p.m. 24.45
 1.48
 5.71%
21.2725 42.956 4.38 5.58 596.84M 0.36 5.89%
Hemisphere Energy Corp Com Canada 3:59 p.m. 1.1701
 0.0699
 5.64%
0.8813 1.28 4.88 0.24 114.61M 0.025 8.55%
Berry Corporation Bry 4:00 p.m. 8.03
 0.46
 5.42%
6.22 8.94 16.73 0.48 617.82M 0.12 5.98%
Gran Tierra Energy Inc 4:00 p.m. 8.19
 0.45
 5.21%
4.62 9.035 NA -0.19 264.67M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 2:49 p.m. 0.622
 0.0342
 5.21%
0.4217 0.7035 15.55 0.04 149.11M 0.04 25.72%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:53 p.m. 3.157
 0.1695
 5.09%
2.758 4.90 4.27 0.74 499.02M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 29.17
 1.55
 5.05%
21.08 43.95 2.31 12.63 744.53M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 1.53
 0.08
 4.97%
1.27 2.81 NA -0.3 16.69M 0.005 1.31%
Bonterra Energy Corp Ordinary Shares C 3:52 p.m. 4.12
 0.21
 4.85%
3.23 5.76 3.43 1.2 153.53M 0.01 2.91%
Tag Oil LTD. Ordinary Shares Canada 3:54 p.m. 0.40
 0.0203
 4.83%
0.2583 0.5611 NA -0.03 73.87M 0.00 0.00%
Amplify Energy Corp 4:00 p.m. 6.72
 0.34
 4.82%
3.56 8.21 0.70 9.63 266.19M 0.10 5.95%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 3.95
 0.20
 4.82%
2.03 6.65 NA -0.26 40.30M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 3:56 p.m. 8.95
 0.44
 4.69%
7.13 10.05 5.42 1.65 1.85B 0.05 2.23%
New Zealand Energy Corp Com Par NO Value 3:30 p.m. 0.8056
 0.0386
 4.57%
0.0326 1 3.34 0.8 6.70M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Surge Energy Inc Common Shares 3:45 p.m. 5.21
 0.23
 4.23%
4.36 7.16 1.96 2.66 524.03M 0.04 9.21%
Whitecap Resources Inc Common Shares C 3:54 p.m. 7.26
 0.32
 4.22%
6.02 8.82 4.97 1.46 4.34B 0.0608 10.05%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 32.66
 1.35
 3.97%
19.912 34.69 41.87 0.78 10.15B 0.00 0.00%
Vaalco Energy Inc 4:00 p.m. 6.15
 0.25
 3.91%
3.51 7.505 10.98 0.73 641.69M 0.0625 4.07%
Range Resources Corporation 4:00 p.m. 34.55
 1.36
 3.79%
23.92 38.25 9.68 3.57 8.38B 0.08 0.93%
Falcon Oil & Gas Ltd Ordinary Shares 3:41 p.m. 0.0866
 0.0034
 3.78%
0.0726 0.16 NA -0.003 90.44M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.22
 0.27
 3.60%
4.57 7.80 5.12 1.41 7.96B 0.00 0.00%
Eqt Corporation 4:00 p.m. 38.66
 1.43
 3.57%
30.84 45.23 28.64 4.22 17.07B 0.1575 1.63%
Chesapeake Energy Corporation 4:00 p.m. 86.68
 3.20
 3.56%
72.84 93.58 11.56 16.92 11.36B 0.575 2.65%
Crescent Point Energy Corporation Ordina 3:59 p.m. 8.50
 0.31
 3.52%
6.03 9.2794 8.17 1.04 5.27B 0.115 5.41%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.37
 0.12
 3.44%
1.94 4.08 NA -0.09 1.88B 0.00 0.00%
California Resources Corporation 4:00 p.m. 51.09
 1.77
 3.35%
37.21 58.44 6.57 6.75 3.51B 0.31 2.43%
Meg Energy Corp Common Canada 3:52 p.m. 21.99
 0.75
 3.30%
14.44 24.594 11.11 1.98 5.99B 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:44 p.m. 0.2493
 0.0084
 3.26%
0.191 1.32 NA -0.03 71.70M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 3:45 p.m. 3.985
 0.13
 3.16%
3.415 6.485 99.63 0.04 1.07B 0.10 10.04%
Tourmaline Oil Corp Ordinary Shares CA 3:46 p.m. 47.94
 1.56
 3.15%
39.3901 53.9143 9.53 5.03 16.85B 0.30 2.50%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Texas Pacific Land Corporation 4:00 p.m. 558.69
 17.61
 3.06%
422.07 666.6666 10.59 52.77 4.28B 3.50 2.51%
Highpeak Energy Inc 4:00 p.m. 13.78
 0.43
 3.03%
10.44 18.42 8.72 1.58 1.76B 0.04 1.16%
NG Energy Intl Corp Common Shares 3:13 p.m. 0.60
 0.0187
 3.02%
0.2948 0.9919 NA -0.13 83.67M 0.00 0.00%
Apa Corporation 4:00 p.m. 30.50
 0.94
 2.99%
29.4697 46.145 3.30 9.25 9.18B 0.25 3.28%
Patterson-uti Energy Inc 4:00 p.m. 10.50
 0.32
 2.96%
9.70 16.175 11.93 0.88 4.23B 0.08 3.05%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Phx Energy Services Corp Ordinary Share 12:09 p.m. 6.435
 0.195
 2.94%
4.28 7.20 3.28 1.96 305.61M 0.20 12.43%
Tamarack Valley Energy LTD. Ordinary Sha 3:33 p.m. 2.64
 0.08
 2.94%
2.016 3.1665 15.53 0.17 1.45B 0.0125 5.68%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Comstock Resources Inc 3:59 p.m. 9.77
 0.29
 2.88%
7.07 13.39 12.86 0.76 2.85B 0.125 5.12%
SM Energy Company 3:59 p.m. 47.12
 1.37
 2.83%
25.035 53.26 6.87 6.86 5.45B 0.18 1.53%
Mexco Energy Corporation 2:19 p.m. 12.0512
 0.3488
 2.81%
9.02 16.52 13.24 2.11 25.21M 0.00 0.00%
Marathon Oil Corporation 4:00 p.m. 26.10
 0.75
 2.79%
21.63 30.06 10.20 2.56 14.92B 0.11 1.69%
Oneok Inc 4:00 p.m. 76.92
 2.20
 2.78%
55.91 81.81 14.04 5.48 44.89B 0.99 5.15%
Northern Oil and Gas Inc 4:00 p.m. 39.67
 1.12
 2.75%
29.57 43.75 3.96 10.03 4.01B 0.40 4.03%
Gear Energy Ltd Common Shares Canada 3:59 p.m. 0.52
 0.0147
 2.75%
0.4401 0.7848 17.33 0.03 136.96M 0.005 11.54%
Viper Energy Inc - Class A 4:00 p.m. 37.13
 1.03
 2.70%
24.48 41.22 13.80 2.69 3.39B 0.27 2.91%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Occidental Petroleum Corporation 4:00 p.m. 64.45
 1.69
 2.56%
55.12 71.185 16.53 3.9 57.13B 0.22 1.37%
Diamondback Energy Inc 4:00 p.m. 196.01
 5.12
 2.55%
123.41 211.96 11.30 17.34 34.96B 0.90 1.84%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Battalion Oil Corporation 3:59 p.m. 5
 0.13
 2.53%
4.51 9.69 NA -0.92 82.28M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.69
 0.25
 2.52%
8.85 13.95 6.64 1.46 111.44M 0.33 13.62%
U.S. Energy Corp 4:00 p.m. 1.16
 0.03
 2.52%
0.83 1.76 NA -1.28 31.40M 0.0225 7.76%
Cnx Resources Corporation 4:00 p.m. 22.93
 0.59
 2.51%
14.415 24.82 2.55 8.99 3.51B 0.01 0.17%
Headwater Expl Inc Ordinary Shares 3:44 p.m. 5.34
 0.135
 2.47%
4.15 6.26 8.09 0.66 1.27B 0.10 7.49%
Alvopetro Energy Ltd Common Shares 3:46 p.m. 3.415
 0.085
 2.43%
2.85 8.07 4.49 0.76 125.05M 0.09 10.54%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.18
 1.60
 2.43%
49.50 69.31 14.39 4.46 162.31B 4.00 12.46%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.26
 0.27
 2.34%
9.815 15.98 NA -1.45 1.80B 0.12 4.26%
Peyto Exploration & Development Corp 3:56 p.m. 11.01
 0.26
 2.31%
7.88 11.56 6.80 1.62 2.14B 0.11 11.99%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 9:40 a.m. 0.4987
 0.0113
 2.22%
0.4722 1.15 NA -0.09 116.80M 0.00 0.00%
Kelt Exploration LTD. Com Canada 10:35 a.m. 4.57
 0.10
 2.14%
3.385 5.95 10.39 0.44 892.15M 0.00 0.00%
Cardinal Energy LTD. Ordinary Shares CA 3:54 p.m. 5.03
 0.108
 2.10%
4.24 5.812 7.74 0.65 802.98M 0.06 14.31%
Talos Energy Inc 4:00 p.m. 12.91
 0.27
 2.05%
10.69 17.59 8.33 1.55 2.37B 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 12:20 p.m. 0.9625
 0.02
 2.04%
0.82 1.36 2.41 0.4 119.60M 0.01 12.47%
Permrock Royalty Trust Trust Units 3:59 p.m. 4.01
 0.0816
 1.99%
3.99 6.9899 7.79 0.514745 48.78M 0.0307 9.18%
Spartan Delta Corp Common Shares 10:16 a.m. 2.99
 0.06
 1.97%
1.95 4.4617 0.78 3.82 517.87M 0.00 0.00%
Matador Resources Company 4:00 p.m. 61.08
 1.22
 1.96%
42.04 71.08 8.37 7.05 7.62B 0.20 1.31%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 24.59
 0.48
 1.92%
18.72 27.33 12.05 2.04 4.49B 0.13 2.11%
Exxon Mobil Corporation 4:02 p.m. 116.03
 2.24
 1.89%
95.77 123.75 13.05 8.89 457.51B 0.95 3.28%
Precision Drilling Corporation 4:00 p.m. 68.86
 1.32
 1.88%
41.56 77.21 3.53 19.53 997.00M 0.07 0.41%
Arc Resources LTD. Ordinary Shares Cana 3:08 p.m. 17.80
 0.34
 1.87%
11.38 19.16 6.82 2.61 10.64B 0.17 3.82%
Phx Minerals Inc 4:00 p.m. 3.29
 0.06
 1.79%
2.51 3.89 8.44 0.39 123.24M 0.03 3.65%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
New Concept Energy Inc 4:00 p.m. 1.18
 0.02
 1.67%
0.91 1.6703 NA -0.01 6.06M 0.00 0.00%
Eog Resources Inc 4:00 p.m. 129.95
 2.18
 1.65%
106.32 139.67 10.00 13 74.75B 0.91 2.80%
Parex Resources Inc Ordinary Shares Can 3:57 p.m. 17.20
 0.2775
 1.59%
14.85 22.82 3.98 4.32 1.77B 0.375 8.72%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Atlas Engineered Products LTD. Common SH 3:40 p.m. 1.02
 0.016
 1.54%
0.6978 1.23 7.29 0.14 60.64M 0.00 0.00%
Devon Energy Corporation 3:59 p.m. 50.40
 0.78
 1.52%
40.47 55.09 8.63 5.84 32.00B 0.22 1.75%
International Petroleum Corp Cda Ordinar 1:52 p.m. 12.29
 0.19
 1.52%
7.692 13.1629 9.60 1.28 1.54B 0.00 0.00%
Doxa Energy LTD. Ordinary Shares Canada 11:08 a.m. 0.0066
 0.0001
 1.49%
0.0026 0.0251 NA NA 224269 0.00 NA%
Epsilon Energy LTD.HARES 4:00 p.m. 5.34
 0.08
 1.48%
4.70 6.35 17.23 0.31 117.01M 0.0625 4.68%
Nabors Industries LTD. 4:00 p.m. 70.99
 1.04
 1.44%
70.48 141.47 NA -5.49 759.81M 0.01 0.06%
BP P.L.C. 3:59 p.m. 38.22
 0.55
 1.42%
33.52 40.84 7.42 5.151 106.97B 0.4362 4.57%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.59
 0.08
 1.41%
5.23 8.28 12.70 0.44 2.64B 0.0452 3.23%
Canacol Energy Ltd Ordinary Shares 1:53 p.m. 3.56
 0.05
 1.39%
3.10 9.30 1.41 2.53 121.44M 0.26 29.21%
Paramount Res Ltd Class A Shares Canada 3:23 p.m. 22.3875
 0.3025
 1.33%
18.1923 24.952 7.06 4.63 3.26B 0.125 6.70%
Sandridge Energy Inc 4:00 p.m. 13.52
 0.18
 1.31%
11.5077 17.80 8.24 1.64 501.94M 0.11 3.25%
Freehold Royalty Ltd Ordinary Shares 3:33 p.m. 10.166
 0.134
 1.30%
9.34 11.35 11.55 0.88 1.53B 0.09 10.62%
Sasol LTD. American Depositary Shares 4:00 p.m. 6.94
 0.09
 1.28%
6.78 14.49 0.53 13.02 4.48B 0.105 3.03%
Enerplus Corporation 4:00 p.m. 19.33
 0.25
 1.28%
13.46 20.965 9.25 2.09 3.95B 0.065 1.35%
Africa Oil Corp Ordinary Shares 3:44 p.m. 1.7699
 0.0221
 1.23%
1.43 2.4786 9.83 0.18 813.12M 0.025 2.83%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 74.95
 0.87
 1.15%
52.66 82.58 10.03 7.47 80.36B 0.7642 4.08%
Ovintiv Inc DE 4:00 p.m. 50.73
 0.59
 1.15%
32.07 55.95 6.42 7.9 13.64B 0.30 2.37%
Inplay Oil Corp Common Shares 3:24 p.m. 1.75
 0.02
 1.13%
1.4907 2.20 4.86 0.36 159.45M 0.015 10.29%
Journey Energy Inc Ordinary Shares Cana 3:52 p.m. 2.581
 0.029
 1.11%
2.235 4.69 10.75 0.24 158.34M 0.04 6.20%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Cenovus Energy Inc 3:59 p.m. 20.34
 0.22
 1.07%
14.69 21.90 9.59 2.12 37.94B 0.14 2.75%
Independence Contract Drilling Inc 4:00 p.m. 1.85
 0.02
 1.07%
1.61 3.45 NA -2.69 28.14M 0.00 0.00%
Ring Energy Inc 4:00 p.m. 1.88
 0.02
 1.05%
1.25 2.43 3.48 0.54 372.12M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 44.18
 0.46
 1.03%
32.80 49.14 10.47 4.22 6.74B 0.30 2.72%
Conocophillips 4:00 p.m. 124.34
 1.28
 1.02%
95.70 135.18 13.72 9.06 146.27B 0.58 1.87%
Eni S.P.A. 4:00 p.m. 31.71
 0.32
 1.00%
26.50 34.30 11.33 2.8 50.65B 0.4993 6.30%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.23
 0.02
 0.89%
2.19 4.54 20.27 0.11 327.49M 0.01 1.79%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Borr Drilling Ltd Common Shares 3:59 p.m. 5.26
 0.04
 0.76%
5.19 9.01 58.44 0.09 1.39B 0.00 0.00%
Geopark Ltd Common Shares 4:00 p.m. 9.25
 0.07
 0.75%
8.05 10.95 4.77 1.94 511.78M 0.136 5.88%
Pioneer Natural Resources Company 4:00 p.m. 267.66
 1.66
 0.62%
196.745 278.83 13.24 20.21 62.53B 1.25 1.87%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Hess Corporation 4:00 p.m. 156.77
 0.72
 0.46%
124.27 167.75 34.92 4.49 48.30B 0.4375 1.12%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Advantage Energy LTD. Ordinary Shares 3:06 p.m. 7.782
 0.018
 0.23%
4.91 8.13 13.19 0.59 1.25B 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 6.405
 0.015
 0.23%
4.01 8.7385 NA -0.94 1.65B 0.00 0.00%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 15.92
 0.03
 0.19%
14.80 18.55 8.47 1.88 3.35B 0.375 9.42%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.94
 0.03
 0.18%
10.01 17.91 0.91 18.539224 109.34B 0.34 8.03%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 8.83 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:58 p.m. 0.67  UNCH  0.0% 0.55 1.38 NA -1.6 154.16M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Cabral Gold Inc Ordinary Shares 2:43 p.m. 0.135  UNCH  0.0% 0.069 0.1782 NA -0.07 25.41M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 NA -0.006 12.93M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 12:12 p.m. 0.048  UNCH  0.0% 0.0184 0.0514 NA -0.01 6.67M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:57 p.m. 0.047  UNCH  0.0% 0.03 0.119 NA -0.04 33.66M 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:15 a.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 12:49 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Altai Resources Inc Ordinary Shares 12:16 p.m. 0.04  UNCH  0.0% 0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Yangarra Res Ltd Common Shares Canada 3:49 p.m. 0.8513
 0.0012
 0.14%
0.7855 1.46 1.81 0.47 84.05M 0.00 0.00%
Barnwell Industries Inc 3:58 p.m. 2.89
 0.005
 0.17%
2.06 2.99 NA -0.1 29.06M 0.015 2.08%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.41
 0.01
 0.18%
5 10.11 10.82 1.04 181.00M 0.12 8.87%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 26.09
 0.08
 0.31%
24.16 33.35 11.75 2.22 1.42B 0.75 11.50%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Pine Cliff Energy Ltd Canada 3:53 p.m. 0.7212
 0.0044
 0.61%
0.672 1.215 24.04 0.03 257.03M 0.005 8.32%
Petrotal Corp Ordinary Shares 3:54 p.m. 0.5898
 0.0038
 0.65%
0.4717 0.6478 4.92 0.12 539.60M 0.02 13.56%
Camber Energy Inc 4:00 p.m. 0.1659
 0.0012
 0.73%
0.15 1.31 NA -0.46 24.71M 0.00 0.00%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
3.09 11.41 0.93 -0.65 150.21M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:13 p.m. 0.0587
 0.0005
 0.86%
0.0493 0.31 NA -0.02 16.60M 0.00 0.00%
Pedevco Corp 3:59 p.m. 0.9384
 0.0083
 0.89%
0.61 1.13 309.40 0.003033 83.85M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Pieridae Energy Ltd Common Shares 2:33 p.m. 0.29
 0.0038
 1.33%
0.1716 0.57 7.25 0.04 46.14M 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:27 a.m. 0.51
 0.01
 2.00%
0.20 0.75 NA -0.02 35.12M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Tellurian Inc 4:00 p.m. 0.4407
 0.0106
 2.46%
0.3552 1.755 NA -0.29 367.19M 0.00 0.00%
Jericho Energy Ventures Inc Common & 1:32 p.m. 0.124
 0.003
 2.48%
0.121 0.315 NA -0.020027 32.15M 0.00 0.00%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 105.48
 3.02
 2.95%
80.63 120 9.79 10.77 188.84M 0.00 0.00%
Vine Energy Inc Class A 4:01 p.m. 17.58
 0.51
 2.99%
11.996 18.42 NA -2.64 721.50M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Prospera Energy Inc Common Shares 2:21 p.m. 0.0418
 0.0014
 3.46%
0.04 0.11 NA -0.001236 17.76M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Aero Energy Ltd Cda Com Canada 10:47 a.m. 0.11
 0.0045
 4.26%
0.032 0.2207 NA -0.39 10.48M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:50 p.m. 0.1275
 0.0075
 6.25%
0.09 0.281 NA -0.002706 119.18M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 3:38 p.m. 0.16
 0.01
 6.67%
0.09 0.30 NA -0.105 55.14M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.051 NA -0.003872 2.09M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 2:38 p.m. 0.249
 0.0353
 16.52%
0.0563 0.261 NA -0.06 9.65M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:56 p.m. 0.142
 0.032
 29.09%
0.0259 0.24 NA -0.05 6.47M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0631
 0.0171
 37.17%
0.046 0.11 NA -0.09 88.83M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.02 15.11%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
International Frontier Res Corp Common S 9:48 a.m. 0.04
 0.019
 90.48%
0.0002 0.0617 NA -0.2 778216 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Border Petroleum LTD. Ordinary Shares C 12:20 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 127383 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.