ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, April 29, 7:26 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Manitok Energy Inc Ordinary Shares Cana 2:47 p.m. 0.0030
 0.0070
 70.00%
0.003 0.003 NA -0.13 1.07M 0.00 0.00%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 NA -0.01 138.54M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.039 NA -0.09 1.29M 0.00 0.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Prospera Energy Inc Common Shares 3:44 p.m. 0.0441
 0.0027
 5.77%
0.0401 0.11 NA -0.001236 18.73M 0.00 0.00%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Hillcrest Energy Technologies Ltd Ordina 3:38 p.m. 0.1825
 0.0102
 5.29%
0.145 0.495 NA -0.13 13.46M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
New Zealand Energy Corp Com Par NO Value 3:30 p.m. 0.8056
 0.0386
 4.57%
0.0326 1 3.34 0.8 6.70M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 12:48 p.m. 0.12
 0.005
 4.00%
0.09 0.30 NA -0.105 41.35M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Cabral Gold Inc Ordinary Shares 3:20 p.m. 0.1381
 0.0039
 2.75%
0.069 0.1782 NA -0.07 25.99M 0.00 0.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Sandridge Energy Inc 4:00 p.m. 14.19
 0.36
 2.47%
11.5077 17.80 8.65 1.64 526.81M 0.11 3.10%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Barnwell Industries Inc 3:58 p.m. 2.88
 0.07
 2.37%
2.06 2.99 NA -0.1 28.96M 0.015 2.08%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Houston American Energy Corporation 4:00 p.m. 1.64
 0.03
 1.80%
1.27 2.81 NA -0.3 17.89M 0.005 1.22%
Cgx Energy Inc Ordinary Shares 2:35 p.m. 0.2768
 0.0049
 1.74%
0.191 1.32 NA -0.03 79.60M 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Camber Energy Inc 4:00 p.m. 0.1694
 0.0028
 1.63%
0.15 1.38 NA -0.46 25.23M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Athabasca Oil Corporation Ordinary Share 3:49 p.m. 3.635
 0.055
 1.49%
1.94 4.08 NA -0.09 2.03B 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 3:48 p.m. 7.86
 0.11
 1.38%
4.91 8.13 13.32 0.59 1.27B 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Hemisphere Energy Corp Com Canada 3:07 p.m. 1.2458
 0.0142
 1.13%
0.8813 1.28 5.19 0.24 122.03M 0.025 8.03%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Diamondback Energy Inc 4:00 p.m. 205.86
 1.90
 0.92%
123.41 211.96 11.87 17.34 36.71B 0.90 1.75%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Enerplus Corporation 4:00 p.m. 20.37
 0.14
 0.68%
13.46 20.965 9.75 2.09 4.16B 0.065 1.28%
Tamarack Valley Energy LTD. Ordinary Sha 3:50 p.m. 2.85
 0.0189
 0.66%
2.016 3.1665 16.76 0.17 1.57B 0.0125 5.26%
Whitecap Resources Inc Common Shares C 3:53 p.m. 7.77
 0.0442
 0.57%
6.02 8.82 5.32 1.46 4.65B 0.0608 9.39%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Viper Energy Inc - Class A 4:00 p.m. 39.59
 0.12
 0.30%
24.48 41.22 14.72 2.69 3.41B 0.27 2.73%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Valaris Ltd Common Shares 4:00 p.m. 69.08
 0.12
 0.17%
54.13 78.92 6.00 11.51 5.00B 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Nuvista Energy Ltd Ordinary Shares Cana 2:09 p.m. 9.39
 0.01
 0.11%
7.13 10.05 5.69 1.65 1.94B 0.05 2.13%
Hess Midstream LP Class A Share 4:00 p.m. 34.89
 0.02
 0.06%
26.86 36.84 16.77 2.08 2.79B 0.6516 7.47%
Conocophillips 4:00 p.m. 130.22
 0.02
 0.01%
95.70 135.18 14.37 9.06 153.19B 0.58 1.78%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Eni S.P.A. 4:00 p.m. 32.80  UNCH  0.0% 26.50 34.30 11.71 2.8 52.39B 0.4993 6.09%
BP P.L.C. 4:00 p.m. 39.47  UNCH  0.0% 33.52 40.84 7.66 5.151 110.55B 0.4362 4.42%
Simba Essel Energy Inc Ordinary Shares 3:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 40133 0.00 0.00%
Inplay Oil Corp Common Shares 3:39 p.m. 1.80  UNCH  0.0% 1.4907 2.20 5.00 0.36 164.00M 0.015 10.00%
SM Energy Company 4:00 p.m. 50.84  UNCH  0.0% 25.035 53.26 7.41 6.86 5.88B 0.18 1.42%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Amplify Energy Corp 4:00 p.m. 7.46  UNCH  0.0% 3.56 8.21 0.77 9.63 295.51M 0.10 5.36%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Ring Energy Inc 4:00 p.m. 2  UNCH  0.0% 1.25 2.43 3.70 0.54 395.87M 0.00 0.00%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Quebec Precious Metals Corp Common Share 10:47 a.m. 0.038  UNCH  0.0% 0.0332 0.0896 NA -0.003 3.60M 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 1:57 p.m. 0.047  UNCH  0.0% 0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.17  UNCH  0.0% 0.83 1.76 NA -1.28 31.67M 0.0225 7.69%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Martello Technologies Group Inc Ordinary 12:41 p.m. 0.0013  UNCH  0.0% 0.0013 0.025 NA -0.07 706820 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Horizon Pete Ltd Ordinary Shares Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Mexco Energy Corporation 1:14 p.m. 12.41
 0.01
 0.08%
9.02 16.52 13.64 2.11 25.96M 0.00 0.00%
Patterson-uti Energy Inc 4:00 p.m. 11.26
 0.01
 0.09%
9.70 16.175 12.80 0.88 4.54B 0.08 2.84%
Jericho Energy Ventures Inc Common & 3:30 p.m. 0.1445
 0.0002
 0.14%
0.124 0.315 NA -0.020027 37.47M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 37.37
 0.06
 0.16%
23.92 38.25 10.47 3.57 9.07B 0.08 0.86%
Touchstone Exploration Inc Ordinary Sha 11:20 a.m. 0.5297
 0.0011
 0.21%
0.50 1.15 NA -0.09 124.06M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Molori Energy Inc Common Shares 3:56 p.m. 0.2126
 0.0005
 0.24%
0.175 0.5066 NA -0.09 8.25M 0.00 NA%
Canadian Natural Resources Ltd 4:00 p.m. 78.20
 0.23
 0.29%
52.66 82.58 10.47 7.47 83.84B 0.7681 3.93%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Hess Corporation 4:00 p.m. 163.13
 0.60
 0.37%
124.27 167.75 36.33 4.49 50.26B 0.4375 1.07%
Cenovus Energy Inc 4:00 p.m. 21.54
 0.08
 0.37%
14.69 21.90 10.16 2.12 40.17B 0.14 2.60%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 26.44
 0.10
 0.38%
18.72 27.33 12.96 2.04 4.82B 0.13 1.97%
Eog Resources Inc 4:00 p.m. 136.25
 0.55
 0.41%
106.32 139.67 10.48 13 78.37B 0.91 2.67%
Oneok Inc 4:00 p.m. 81.42
 0.36
 0.44%
55.91 81.81 14.86 5.48 47.52B 0.99 4.86%
Parex Resources Inc Ordinary Shares Can 3:50 p.m. 17.83
 0.08
 0.45%
14.85 22.82 4.13 4.32 1.84B 0.375 8.41%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.15
 0.06
 0.50%
9.815 15.98 1.56 7.8 1.94B 0.12 3.95%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.91
 0.03
 0.51%
5.23 8.28 13.43 0.44 2.79B 0.0452 3.06%
Baytex Energy Corp Common Shares 4:00 p.m. 3.95
 0.02
 0.51%
2.89 4.65 NA -0.33 3.24B 0.0225 2.28%
Southwestern Energy Company 4:00 p.m. 7.75
 0.04
 0.52%
4.57 7.79 5.50 1.41 8.54B 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Meg Energy Corp Common Canada 3:50 p.m. 23.73
 0.1275
 0.54%
14.44 24.594 11.98 1.98 6.47B 0.00 0.00%
Talos Energy Inc 4:00 p.m. 14.02
 0.08
 0.57%
10.69 17.59 9.05 1.55 2.58B 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.79
 0.05
 0.57%
6.22 8.94 18.31 0.48 676.29M 0.12 5.46%
Yangarra Res Ltd Common Shares Canada 3:59 p.m. 0.885
 0.005
 0.57%
0.7855 1.46 1.88 0.47 87.38M 0.00 0.00%
Phx Minerals Inc 4:00 p.m. 3.42
 0.02
 0.59%
2.51 3.89 8.77 0.39 128.11M 0.03 3.51%
Marathon Oil Corporation 4:00 p.m. 27.94
 0.17
 0.61%
21.63 30.06 10.91 2.56 15.97B 0.11 1.57%
Cnx Resources Corporation 4:00 p.m. 24.15
 0.15
 0.62%
14.415 24.82 2.69 8.99 3.70B 0.01 0.17%
Northern Oil and Gas Inc 4:00 p.m. 43.54
 0.27
 0.62%
29.57 43.6389 4.34 10.03 4.40B 0.40 3.67%
Occidental Petroleum Corporation 4:00 p.m. 68.23
 0.45
 0.66%
55.12 71.185 17.49 3.9 60.48B 0.22 1.29%
Comstock Resources Inc 4:00 p.m. 10.39
 0.07
 0.68%
7.07 13.39 13.67 0.76 2.89B 0.125 4.81%
Paramount Res Ltd Class A Shares Canada 3:52 p.m. 23.58
 0.16
 0.68%
18.1923 24.952 7.44 3.17 3.43B 0.125 6.36%
Devon Energy Corporation 4:00 p.m. 53.08
 0.37
 0.70%
40.47 55.09 9.09 5.84 33.71B 0.22 1.66%
Apa Corporation 4:00 p.m. 32.72
 0.23
 0.71%
29.4697 46.145 3.54 9.25 9.85B 0.25 3.06%
Arc Resources LTD. Ordinary Shares Cana 3:50 p.m. 18.99
 0.14
 0.74%
11.38 19.16 7.28 2.61 11.35B 0.17 3.58%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 16.22
 0.12
 0.74%
14.80 18.55 8.63 1.88 3.41B 0.375 9.25%
Phx Energy Services Corp Ordinary Share 10:31 a.m. 6.73
 0.05
 0.75%
4.28 7.20 3.43 1.96 319.62M 0.20 11.89%
Freehold Royalty Ltd Ordinary Shares 3:49 p.m. 10.54
 0.08
 0.76%
9.34 11.35 11.98 0.88 1.59B 0.09 10.25%
Matador Resources Company 4:00 p.m. 66.15
 0.54
 0.82%
42.04 71.08 9.38 7.05 7.91B 0.20 1.21%
Canacol Energy Ltd Ordinary Shares 3:59 p.m. 3.66
 0.03
 0.83%
3.10 9.30 1.45 2.53 124.85M 0.26 28.42%
Murphy Oil Corporation 4:00 p.m. 46.83
 0.39
 0.84%
32.80 49.14 11.10 4.22 7.15B 0.30 2.56%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Obsidian Energy LTD. Common Shares 4:00 p.m. 9.06
 0.08
 0.89%
5.33 9.065 7.08 1.28 695.04M 0.01 0.44%
Cathedral Energy Services LTD. Ordinary 2:33 p.m. 0.6562
 0.0058
 0.89%
0.4217 0.71 16.41 0.04 157.31M 0.04 24.38%
Gulfport Energy Corporation Common Share 4:00 p.m. 164.75
 1.47
 0.90%
81.32 165.13 2.48 66.46 2.98B 0.00 0.00%
Geopark Ltd Common Shares 4:00 p.m. 9.78
 0.09
 0.93%
8.05 11.10 5.04 1.94 541.10M 0.136 5.56%
Chesapeake Energy Corporation 4:00 p.m. 92.96
 0.90
 0.98%
72.84 93.15 5.49 16.92 12.16B 0.575 2.47%
Spartan Delta Corp Common Shares 2:06 p.m. 3.05
 0.03
 0.99%
1.95 4.4617 0.80 3.82 528.26M 0.00 0.00%
Petrotal Corp Ordinary Shares 3:58 p.m. 0.6095
 0.0064
 1.06%
0.4717 0.6478 5.08 0.12 557.62M 0.02 13.13%
Eqt Corporation 4:00 p.m. 41.05
 0.44
 1.08%
30.84 45.23 30.41 4.22 18.13B 0.1575 1.53%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Texas Pacific Land Corporation 4:00 p.m. 602.40
 6.73
 1.13%
422.07 666.6666 11.42 52.77 4.62B 3.50 2.32%
Nabors Industries LTD. 4:00 p.m. 78.07
 0.87
 1.13%
71.42 141.47 NA -5.49 835.59M 0.01 0.05%
California Resources Corporation 4:00 p.m. 55.54
 0.64
 1.17%
37.21 58.44 7.14 6.75 3.82B 0.31 2.23%
Tourmaline Oil Corp Ordinary Shares CA 2:37 p.m. 50.28
 0.60
 1.21%
39.3901 53.9143 10.00 5.03 17.68B 0.30 2.39%
W& T Offshore Inc 4:00 p.m. 2.38
 0.03
 1.28%
2.30 4.54 21.64 0.11 349.52M 0.01 1.68%
Epsilon Energy LTD.HARES 4:00 p.m. 5.50
 0.07
 1.29%
4.70 6.35 17.74 0.31 120.52M 0.0625 4.55%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.87
 0.08
 1.38%
5 10.11 11.74 1.04 196.39M 0.12 8.18%
Exxon Mobil Corporation 4:03 p.m. 119.64
 1.68
 1.42%
95.77 123.75 13.46 8.89 473.57B 0.95 3.18%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Birchcliff Energy LTD. New Ordinary Shar 3:44 p.m. 4.21
 0.06
 1.45%
3.415 6.485 105.25 0.04 1.13B 0.10 9.50%
Antero Resources Corporation 4:00 p.m. 34.30
 0.50
 1.48%
19.912 34.34 43.97 0.78 10.66B 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 73.38
 1.08
 1.49%
41.56 77.21 3.76 19.53 1.06B 0.07 0.38%
New Concept Energy Inc 3:59 p.m. 1.28
 0.02
 1.59%
0.91 1.6703 NA -0.01 6.57M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 17.33
 0.28
 1.64%
10.01 17.91 0.93 18.539224 111.86B 0.34 7.85%
Africa Oil Corp Ordinary Shares 3:59 p.m. 1.87
 0.032
 1.74%
1.43 2.4786 10.39 0.18 859.10M 0.025 2.67%
Pioneer Natural Resources Company 4:00 p.m. 273.60
 4.73
 1.76%
196.745 278.83 13.54 20.21 63.92B 1.25 1.83%
Crescent Point Energy Corporation Ordina 4:00 p.m. 9.23
 0.16
 1.76%
6.03 9.2794 8.88 1.04 5.72B 0.115 4.98%
Surge Energy Inc Common Shares 3:52 p.m. 5.76
 0.10
 1.77%
4.36 7.16 2.17 2.66 579.35M 0.04 8.33%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Pine Cliff Energy Ltd Canada 2:21 p.m. 0.7335
 0.0135
 1.88%
0.672 1.215 24.45 0.03 261.42M 0.005 8.18%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 3:59 p.m. 0.4421
 0.0084
 1.94%
0.2583 0.5611 NA -0.03 81.64M 0.00 0.00%
Pedevco Corp 3:53 p.m. 0.9895
 0.0195
 2.01%
0.61 1.13 326.24 0.003033 88.42M 0.00 0.00%
Crew Energy Inc Common Shares Canada 3:47 p.m. 3.40
 0.07
 2.10%
2.758 4.90 4.59 0.74 537.43M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 104.28
 2.31
 2.27%
80.63 120 9.68 10.77 186.69M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 4:00 p.m. 0.1226
 0.0028
 2.34%
0.09 0.281 NA -0.002706 114.60M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 10:21 a.m. 4.434
 0.124
 2.88%
3.23 5.76 3.70 1.2 165.23M 0.01 2.71%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.14
 0.21
 3.03%
6.78 14.49 0.55 13.02 4.61B 0.105 2.94%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 0.59 1.85M 0.00 0.00%
Peyto Exploration & Development Corp 3:45 p.m. 11.52
 0.34
 3.04%
7.88 11.56 7.11 1.62 2.24B 0.11 11.46%
Tidewater Midstream & Infrastructure 3:58 p.m. 0.5592
 0.0166
 3.06%
0.51 0.81 NA -0.91 239.65M 0.01 7.15%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 3:02 p.m. 3.60
 0.12
 3.45%
2.85 8.07 4.74 0.76 131.82M 0.09 10.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Silverbow Resorces Inc 4:00 p.m. 33.18
 1.15
 3.59%
21.08 43.95 2.63 12.63 846.88M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:59 p.m. 1.536
 0.056
 3.78%
0.95 2.8866 NA -0.08 321.96M 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 6.65
 0.25
 3.91%
4.01 8.7385 NA -0.94 1.72B 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 10.12
 0.39
 4.01%
8.85 13.95 6.93 1.46 116.38M 0.33 13.04%
Vaalco Energy Inc 4:00 p.m. 6.66
 0.27
 4.22%
3.51 7.505 11.89 0.73 687.81M 0.0625 3.75%
Tellurian Inc 4:00 p.m. 0.49
 0.0232
 4.97%
0.3552 1.755 NA -0.29 408.27M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 8.99
 0.62
 7.41%
4.62 9.035 NA -0.19 290.53M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Pieridae Energy Ltd Common Shares 10:56 a.m. 0.2862
 0.0222
 8.41%
0.1716 0.57 7.16 0.04 45.53M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Knol Resources Corp Com Canada 3:10 p.m. 0.05
 0.0046
 10.13%
0.036 0.0619 NA NA 284824 0.00 NA%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Qyou Media Inc Ordinary Shares Canada 9:39 a.m. 0.04
 0.004
 11.11%
0.0232 0.08 NA -0.03 20.79M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:56 p.m. 0.142
 0.032
 29.09%
0.0259 0.24 NA -0.05 6.47M 0.00 0.00%
Africa Energy Corp Common Shares 9:30 a.m. 0.0631
 0.0171
 37.17%
0.046 0.11 NA -0.09 88.83M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Big Sky Petroleum Corporation Common Sha 12:32 p.m. 0.0141
 0.009
 176.47%
0.002 0.0141 NA NA 0 0.00 NA%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.