ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, May 3, 4:03 PM

. Stock Screen    Chart - XOM,COP,TTE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 8.83 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Reconnaissance Energy Africa Ltd WT Exp 9:44 a.m. 0.0035
 0.0036
 50.70%
0.0035 1 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Cenovus Energy Inc Wts 3:21 p.m. 21.40
 0.34
 1.56%
13.35 23.29 NA NA 0 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Petrichor Energy Inc Ordinary Shares C 11:43 a.m. 0.002
 0.001
 100.00%
0.001 0.002 NA -0.02 70578 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 9:49 a.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 248586 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0055 NA -0.0033 767568 0.00 0.00%
A I S Res Ltd Cda Ordinary Shares 3:58 p.m. 0.045
 0.007
 18.42%
0.017 0.188 NA -0.1 918969 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 1:17 p.m. 0.065  UNCH  0.0% 0.011 0.1381 NA -0.06 946331 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
International Metals Mng Corp Common Sha 2:14 p.m. 0.04
 0.0086
 27.39%
0.0293 0.2667 NA -0.08 1.13M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 10:01 a.m. 0.0166
 0.0029
 21.17%
0.0112 0.0396 NA -0.08 1.27M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.038 NA -0.09 1.29M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 3:28 p.m. 0.0071
 0.0038
 34.86%
0.0071 0.051 NA -0.003872 1.36M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:09 p.m. 1.60
 0.10
 5.88%
0.6252 5.82 2.71 0.59 1.74M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 1:41 p.m. 0.0759
 0.0126
 14.24%
0.0438 0.0938 NA -0.04 1.87M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Infinitum Copper Corp Common Shares 10:11 a.m. 0.026  UNCH  0.0% 0.0103 0.0535 NA -0.32 1.94M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Oronova Energy Inc Ordinary Shares 2:39 p.m. 0.0000  UNCH  0.0% NA NA NA -0.004365 2.13M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:00 a.m. 0.045
 0.005
 12.50%
0.025 0.0533 NA -0.000771 2.52M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Decklar Res Inc Common Shares 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 3.09M 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
East West Pete Corp Ordinary Shares CA 3:47 p.m. 0.045
 0.005
 10.00%
0.03 0.0849 10.38 0.01 4.03M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
New Zealand Energy Corp Com Par NO Value 2:21 p.m. 0.55
 0.2556
 31.73%
0.0326 1 2.28 0.8 4.58M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:07 p.m. 0.0279
 0.0013
 4.89%
0.02 0.0609 NA -0.03 4.85M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 9:32 a.m. 0.038
 0.01
 20.83%
0.0184 0.0514 NA -0.01 5.28M 0.00 0.00%
New Concept Energy Inc 3:12 p.m. 1.2557
 0.0252
 2.05%
0.91 1.6703 NA -0.01 6.44M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:56 p.m. 0.142
 0.032
 29.09%
0.0259 0.24 NA -0.05 6.47M 0.00 0.00%
Ecoark Holdings Inc 4:00 p.m. 0.1741
 0.0083
 4.55%
0.16 2.80 NA -0.39 6.56M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
First Helium Inc Common Shares 3:16 p.m. 0.0443
 0.0029
 6.14%
0.0287 0.1604 NA -0.09 6.79M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 2:38 p.m. 0.249
 0.0353
 16.52%
0.0563 0.261 NA -0.06 9.65M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 1:07 p.m. 0.0204
 0.0008
 3.77%
0.0158 0.05 14.11 0.001446 9.90M 0.00 0.00%
Aero Energy Ltd Cda Com Canada 10:01 a.m. 0.11  UNCH  0.0% 0.032 0.2207 NA -0.39 10.48M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 NA -0.006 12.93M 0.00 0.00%
Prostar Hldgs Inc Cda Common Shares 9:33 a.m. 0.1025
 0.0012
 1.16%
0.0785 0.2928 NA -0.05 14.13M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:11 p.m. 0.03
 0.1498
 83.31%
0.0104 0.1798 NA -0.02 14.70M 0.00 0.00%
Visionary Metals Corp 1:51 p.m. 0.10
 0.0949
 1860.78%
0.0051 0.10 NA -0.03 15.00M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 12:59 p.m. 0.0551
 0.0049
 8.17%
0.0493 0.31 NA -0.04 15.58M 0.00 0.00%
Houston American Energy Corporation 3:40 p.m. 1.56
 0.05
 3.31%
1.27 2.81 NA -0.3 17.01M 0.005 1.28%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 1:41 p.m. 0.2166
 0.0006
 0.28%
0.2094 0.60 NA -0.14 19.97M 0.00 0.00%
Prospera Energy Inc Common Shares 2:40 p.m. 0.0531
 0.0026
 5.15%
0.04 0.11 NA -0.001236 22.56M 0.00 0.00%
Mexco Energy Corporation 2:41 p.m. 12.27
 0.0979
 0.80%
9.02 16.52 13.48 2.11 25.66M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:24 p.m. 0.1365
 0.001
 0.74%
0.069 0.1782 NA -0.07 25.69M 0.00 0.00%
Camber Energy Inc 3:43 p.m. 0.1729
 0.0055
 3.08%
0.15 1.31 NA -0.46 25.75M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Independence Contract Drilling Inc 3:26 p.m. 1.7897
 0.0203
 1.12%
1.61 3.45 NA -2.69 27.23M 0.00 0.00%
Barnwell Industries Inc 3:40 p.m. 2.72
 0.0909
 3.23%
2.06 2.99 NA -0.1 27.35M 0.015 2.21%
U.S. Energy Corp 3:37 p.m. 1.155  UNCH  0.0% 0.83 1.76 NA -1.28 31.26M 0.0225 7.79%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 10:27 a.m. 0.51
 0.01
 2.00%
0.20 0.75 NA -0.02 35.12M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 2:58 p.m. 0.0494
 0.0024
 5.11%
0.03 0.119 NA -0.04 35.38M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Indonesia Energy Corporation Ltd Ord 3:42 p.m. 4.16
 0.30
 7.77%
2.03 6.65 NA -0.26 42.44M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:37 p.m. 0.30
 0.01
 3.45%
0.1716 0.57 7.50 0.04 47.73M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Permrock Royalty Trust Trust Units 3:42 p.m. 4.0015
 0.0235
 0.58%
3.99 6.9899 7.77 0.514745 48.68M 0.0307 9.20%
Eco Atlantic Oil & Gas Ltd Com Cana 10:40 a.m. 0.1562
 0.0036
 2.36%
0.09 0.30 NA -0.105 53.83M 0.00 0.00%
Atlas Engineered Products LTD. Common SH 3:26 p.m. 1.11
 0.06
 5.71%
0.6978 1.23 7.93 0.14 65.99M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.2182 2 NA -0.2 67.92M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:46 p.m. 0.23
 0.02
 8.00%
0.2091 0.394 NA -0.19 72.47M 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 7.89 0.08 72.47M 0.03 19.02%
Cgx Energy Inc Ordinary Shares 3:27 p.m. 0.2559
 0.0014
 0.55%
0.191 1.32 NA -0.03 73.59M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 3:05 p.m. 3.07
 0.13
 4.42%
1.42 3.48 3.37 0.91 81.98M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 1:21 p.m. 0.4471
 0.0076
 1.73%
0.2583 0.5611 NA -0.03 82.56M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:23 p.m. 0.8401
 0.0131
 1.58%
0.7855 1.46 1.79 0.47 82.95M 0.00 0.00%
Arrow Expl Corp Common Shares 2:04 p.m. 0.295
 0.015
 5.36%
0.0004 0.37 NA -0.004563 84.33M 0.00 0.00%
NG Energy Intl Corp Common Shares 10:57 a.m. 0.6113
 0.0013
 0.21%
0.2948 0.9919 NA -0.13 85.25M 0.00 0.00%
Pedevco Corp 3:35 p.m. 0.9608
 0.0192
 1.96%
0.61 1.13 316.78 0.003033 85.85M 0.00 0.00%
Battalion Oil Corporation 3:35 p.m. 5.47
 0.42
 8.32%
4.51 9.69 NA -0.92 90.02M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:44 p.m. 0.089
 0.0059
 7.10%
0.0726 0.16 NA -0.003 92.95M 0.00 0.00%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Africa Energy Corp Common Shares 2:48 p.m. 0.0757
 0.0126
 19.97%
0.046 0.11 NA -0.09 106.57M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 3:43 p.m. 9.885
 0.095
 0.95%
8.85 13.95 6.77 1.46 113.68M 0.33 13.35%
Touchstone Exploration Inc Ordinary Sha 3:34 p.m. 0.4951
 0.0049
 1.00%
0.4722 1.15 NA -0.09 115.96M 0.00 0.00%
Epsilon Energy LTD.HARES 3:41 p.m. 5.39
 0.01
 0.18%
4.70 6.35 17.39 0.31 118.11M 0.0625 4.64%
Petrus Res Ltd Ordinary Shares Canada 10:25 a.m. 0.96
 0.0025
 0.26%
0.82 1.36 2.40 0.4 119.29M 0.01 12.50%
Hemisphere Energy Corp Com Canada 3:39 p.m. 1.22
 0.009
 0.73%
0.8813 1.28 5.08 0.24 119.50M 0.025 8.20%
Talon Metal Corp Ordinary Shares Britis 3:26 p.m. 0.128
 0.0016
 1.27%
0.09 0.281 NA -0.002706 119.64M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 3:31 p.m. 3.62
 0.06
 1.69%
3.10 9.30 1.43 2.53 123.48M 0.26 28.73%
Phx Minerals Inc 3:30 p.m. 3.40
 0.09
 2.72%
2.52 3.89 8.72 0.39 127.36M 0.03 3.53%
Alvopetro Energy Ltd Common Shares 9:30 a.m. 3.50
 0.02
 0.57%
2.85 8.07 4.61 0.76 128.16M 0.09 10.29%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 NA -0.01 138.54M 0.00 0.00%
Gear Energy Ltd Common Shares Canada 3:26 p.m. 0.531
 0.009
 1.67%
0.4401 0.7848 17.70 0.03 139.86M 0.005 11.30%
Source Energy Services Ltd Ordinary Shar 9:30 a.m. 11
 0.09
 0.81%
3.09 11.41 0.93 -0.65 149.00M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 3:08 p.m. 4.05
 0.1048
 2.52%
3.23 5.76 3.38 1.2 150.92M 0.01 2.96%
Cathedral Energy Services LTD. Ordinary 1:38 p.m. 0.6435
 0.0215
 3.46%
0.4217 0.7035 16.09 0.04 154.27M 0.04 24.86%
I3 Energy Plc Ord GBP0.0001 United King 1:50 p.m. 0.13
 0.011
 7.80%
0.0855 0.24 10.48 0.0124 156.32M 0.0026 7.89%
Inplay Oil Corp Common Shares 1:33 p.m. 1.72
 0.02
 1.15%
1.4907 2.20 4.78 0.36 156.71M 0.015 10.47%
Journey Energy Inc Ordinary Shares Cana 3:43 p.m. 2.57
 0.03
 1.15%
2.235 4.69 10.71 0.24 157.67M 0.04 6.23%
Empire Petroleum Corporation 3:47 p.m. 5.73
 0.01
 0.17%
4.53 11.85 NA -0.55 170.50M 0.00 0.00%
Evolution Petroleum Corporation Inc 3:47 p.m. 5.5351
 0.0051
 0.09%
5 10.11 11.07 1.04 185.18M 0.12 8.67%
Primeenergy Resources Corporation 4:00 p.m. 103.80
 1.68
 1.59%
80.63 120 9.64 10.77 185.83M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:44 p.m. 0.8543
 0.1583
 22.74%
0.55 1.38 NA -1.6 196.56M 0.00 0.00%
Inplay Oil Corp 3:25 p.m. 2.36
 0.01
 0.42%
2.03 2.855 6.56 0.36 215.03M 0.015 7.63%
Standard Lithium LTD. Common Shares 3:48 p.m. 1.275
 0.055
 4.13%
1.05 4.85 NA -0.25 220.26M 0.00 0.00%
Pine Cliff Energy Ltd Canada 3:15 p.m. 0.7288
 0.0016
 0.22%
0.672 1.215 24.29 0.03 259.74M 0.005 8.23%
Sintana Energy Inc Ordinary Shares 3:48 p.m. 0.7263
 0.0247
 3.29%
0.1213 0.8678 NA -0.00464 270.34M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Gran Tierra Energy Inc 3:47 p.m. 8.605
 0.095
 1.09%
4.62 9.035 NA -0.19 278.08M 0.00 0.00%
Amplify Energy Corp 3:46 p.m. 7.035
 0.035
 0.49%
3.56 8.21 0.73 9.63 278.67M 0.10 5.69%
Lucero Energy Corp Common Shares 12:32 p.m. 0.463
 0.024
 5.47%
0.32 0.5245 5.14 0.09 299.24M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 3:41 p.m. 6.365
 0.09
 1.39%
4.28 7.20 3.25 1.96 302.28M 0.20 12.57%
W& T Offshore Inc 3:47 p.m. 2.33
 0.05
 2.19%
2.19 4.54 21.18 0.11 342.18M 0.01 1.72%
Tellurian Inc 3:48 p.m. 0.4332
 0.0095
 2.24%
0.3552 1.755 NA -0.29 360.95M 0.00 0.00%
Ring Energy Inc 3:47 p.m. 1.885
 0.015
 0.80%
1.25 2.43 3.49 0.54 373.11M 0.00 0.00%
Sandridge Energy Inc 3:42 p.m. 13.595
 0.005
 0.04%
11.5077 17.80 8.29 1.64 504.72M 0.11 3.24%
Crew Energy Inc Common Shares Canada 1:42 p.m. 3.22
 0.01
 0.31%
2.758 4.90 4.35 0.74 508.97M 0.00 0.00%
Spartan Delta Corp Common Shares 10:16 a.m. 2.99
 0.06
 1.97%
1.95 4.4617 0.78 3.82 517.87M 0.00 0.00%
Geopark Ltd Common Shares 3:47 p.m. 9.375
 0.055
 0.59%
8.05 10.95 4.83 1.94 518.70M 0.136 5.80%
Surge Energy Inc Common Shares 3:46 p.m. 5.20
 0.11
 2.07%
4.36 7.16 1.95 2.66 523.02M 0.04 9.23%
Petrotal Corp Ordinary Shares 3:18 p.m. 0.5957
 0.0089
 1.52%
0.4717 0.6478 4.96 0.12 545.00M 0.02 13.43%
Frontera Energy Corp Ordinary Shares 3:43 p.m. 6.84
 0.04
 0.59%
5.38 9.34 3.12 2.19 579.30M 0.0625 3.65%
Riley Exploration Permian Inc 3:47 p.m. 24.91
 0.06
 0.24%
21.2725 42.956 4.46 5.58 608.07M 0.36 5.78%
Obsidian Energy LTD. Common Shares 3:48 p.m. 7.965
 0.005
 0.06%
5.33 9.065 6.22 1.28 611.04M 0.01 0.50%
Berry Corporation Bry 3:47 p.m. 8
 0.04
 0.50%
6.22 8.94 266.67 0.48 615.51M 0.12 6.00%
Vaalco Energy Inc 3:47 p.m. 6.25  UNCH  0.0% 3.51 7.505 11.16 0.56 652.12M 0.0625 4.00%
Ranger Oil Corporation - Class A 4:00 p.m. 37.47
 0.75
 1.96%
34.41 44.88 2.74 10.53 712.26M 0.075 0.80%
Silverbow Resorces Inc 3:47 p.m. 30.845
 0.255
 0.83%
21.08 43.95 2.44 12.63 787.28M 0.00 0.00%
Nabors Industries LTD. 3:47 p.m. 73.90
 3.54
 5.03%
70.25 141.47 NA -5.49 790.96M 0.01 0.05%
Cardinal Energy LTD. Ordinary Shares CA 2:48 p.m. 4.986
 0.064
 1.27%
4.24 5.812 7.67 0.65 795.96M 0.06 14.44%
Africa Oil Corp Ordinary Shares 3:45 p.m. 1.78
 0.0158
 0.88%
1.43 2.4786 9.89 0.18 817.76M 0.025 2.81%
Kelt Exploration LTD. Com Canada 10:35 a.m. 4.57
 0.10
 2.14%
3.433 5.95 10.39 0.44 892.15M 0.00 0.00%
Precision Drilling Corporation 3:44 p.m. 70.67
 0.75
 1.07%
41.56 77.21 3.62 19.53 1.02B 0.07 0.40%
Birchcliff Energy LTD. New Ordinary Shar 2:42 p.m. 4.058
 0.008
 0.20%
3.415 6.485 101.45 0.04 1.09B 0.10 9.86%
Advantage Energy LTD. Ordinary Shares 1:06 p.m. 7.82
 0.055
 0.70%
4.91 8.13 13.25 0.59 1.26B 0.00 0.00%
Headwater Expl Inc Ordinary Shares 2:20 p.m. 5.38
 0.06
 1.10%
4.15 6.26 8.15 0.66 1.28B 0.10 7.43%
Diamond Offshore Drilling Inc 3:47 p.m. 13.055
 0.515
 4.11%
10.54 17.32 NA -0.44 1.34B 0.125 3.83%
Borr Drilling Ltd Common Shares 3:47 p.m. 5.52
 0.26
 4.94%
5.19 9.01 61.33 0.09 1.46B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:25 p.m. 2.67
 0.03
 1.11%
2.016 3.1665 15.71 0.17 1.47B 0.0125 5.62%
Freehold Royalty Ltd Ordinary Shares 2:51 p.m. 10.21
 0.03
 0.29%
9.34 11.35 11.60 0.88 1.54B 0.0655 7.70%
International Petroleum Corp Cda Ordinar 3:27 p.m. 12.51
 0.07
 0.56%
7.692 13.1629 9.77 1.28 1.57B 0.00 0.00%
Nextdecade Corporation 3:47 p.m. 6.465
 0.03
 0.46%
4.01 8.7385 NA -0.94 1.67B 0.00 0.00%
Advantage Energy Ltd 3:48 p.m. 10.65
 0.09
 0.84%
6.79 11.14 18.05 0.59 1.72B 0.00 0.00%
Parex Resources Inc Ordinary Shares Can 3:43 p.m. 17.40
 0.09
 0.52%
14.85 22.82 4.03 4.32 1.79B 0.375 8.62%
Highpeak Energy Inc 3:42 p.m. 14.135
 0.055
 0.39%
10.44 18.42 8.95 1.58 1.81B 0.04 1.13%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Vermilion Energy Inc Common Canada 3:47 p.m. 11.73
 0.03
 0.26%
9.815 15.98 NA -1.45 1.88B 0.12 4.09%
Nuvista Energy Ltd Ordinary Shares Cana 3:48 p.m. 9.26
 0.31
 3.46%
7.13 10.05 5.61 1.65 1.91B 0.05 2.16%
Athabasca Oil Corporation Ordinary Share 3:44 p.m. 3.46
 0.04
 1.14%
1.94 4.08 NA -0.09 1.93B 0.00 0.00%
Peyto Exploration & Development Corp 3:38 p.m. 10.94
 0.19
 1.71%
7.88 11.85 6.75 1.62 2.13B 0.11 12.07%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Talos Energy Inc 3:47 p.m. 13.17
 0.03
 0.23%
10.69 17.59 8.50 1.55 2.42B 0.00 0.00%
Vermilion Energy Inc 3:47 p.m. 16.05
 0.01
 0.06%
13.30 21.60 NA -1.45 2.57B 0.12 2.99%
Kosmos Energy LTD. Common Shares DE 3:47 p.m. 5.755
 0.035
 0.61%
5.23 8.28 13.08 0.44 2.71B 0.0452 3.14%
Gulfport Energy Corporation Common Share 3:47 p.m. 152.05
 1.46
 0.97%
85.79 165.1908 2.29 66.46 2.76B 0.00 0.00%
Comstock Resources Inc 3:47 p.m. 9.955
 0.095
 0.96%
7.07 13.39 13.10 0.76 2.91B 0.125 5.02%
Paramount Res Ltd Class A Shares Canada 3:37 p.m. 23.391
 0.029
 0.12%
18.1923 24.952 7.38 3.17 3.41B 0.125 6.41%
Viper Energy Inc - Class A 3:47 p.m. 37.62
 0.47
 1.27%
24.48 41.22 13.99 2.69 3.44B 0.27 2.87%
Black Stone Minerals L.P. Common Units R 3:47 p.m. 16.39
 0.19
 1.17%
14.80 18.55 8.72 1.88 3.45B 0.375 9.15%
California Resources Corporation 3:46 p.m. 51.45
 0.05
 0.10%
37.21 58.44 6.61 7.78 3.54B 0.31 2.41%
Cnx Resources Corporation 3:46 p.m. 23.235
 0.035
 0.15%
14.415 24.82 2.58 8.99 3.56B 0.01 0.17%
Sitio Royalties Corp Class A 3:45 p.m. 22.80
 0.14
 0.61%
19.95 27.61 NA -0.2 3.58B 0.51 8.95%
Enerplus Corporation 3:47 p.m. 19.505
 0.025
 0.13%
13.46 20.965 9.33 2.09 3.98B 0.065 1.33%
Northern Oil and Gas Inc 3:46 p.m. 40.09
 0.12
 0.30%
29.57 43.75 4.00 10.03 4.05B 0.40 3.99%
Patterson-uti Energy Inc 3:46 p.m. 10.65
 0.06
 0.57%
9.70 16.175 12.10 0.88 4.29B 0.08 3.00%
Whitecap Resources Inc Common Shares C 3:44 p.m. 7.25
 0.07
 0.96%
6.02 8.82 4.97 1.46 4.34B 0.0608 10.06%
Sasol LTD. American Depositary Shares 3:47 p.m. 7.045
 0.305
 4.53%
6.735 14.49 0.54 13.02 4.55B 0.105 2.98%
Magnolia Oil & Gas Corporation Class 3:46 p.m. 25.13
 0.22
 0.88%
18.72 27.33 12.32 2.04 4.58B 0.13 2.07%
Paramount Resources LTD. 3:48 p.m. 31.95
 0.03
 0.09%
24.59 33.80 10.08 3.17 4.65B 0.15 5.63%
Valaris Ltd Common Shares 3:46 p.m. 68.23
 3.18
 4.89%
54.13 78.92 5.93 11.51 4.94B 0.00 0.00%
Crescent Point Energy Corporation Ordina 3:47 p.m. 8.63
 0.08
 0.92%
6.03 9.2794 8.30 1.04 5.35B 0.2073 28.83%
Cosan S.A. Ads 3:48 p.m. 11.58
 0.25
 2.21%
10.70 17.505 4.62 2.5056 5.40B 0.3357 2.90%
Enerplus Corporation 3:48 p.m. 26.68
 0.05
 0.19%
18.23 28.84 12.77 2.09 5.45B 0.0876 1.31%
SM Energy Company 3:46 p.m. 49.91
 2.17
 4.54%
25.035 53.26 7.28 6.86 5.78B 0.18 1.44%
Meg Energy Corp Common Canada 3:29 p.m. 22.53
 0.08
 0.36%
14.44 24.594 11.38 1.98 6.14B 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Murphy Oil Corporation 3:46 p.m. 43.93
 0.29
 0.66%
32.80 49.14 10.41 4.22 6.70B 0.30 2.73%
Chord Energy Corporation 3:46 p.m. 175.21
 0.08
 0.05%
133.61 190.23 7.45 23.51 7.28B 1.25 2.85%
Crescent Point Energy Corp 3:48 p.m. 11.815
 0.105
 0.88%
8.16 12.67 11.36 1.04 7.32B 0.115 3.89%
Civitas Resources Inc 3:46 p.m. 75.25
 4.70
 6.66%
60.3799 86.578 8.34 9.02 7.53B 0.50 2.66%
Southwestern Energy Company 3:46 p.m. 7.075
 0.145
 2.01%
4.57 7.80 5.02 1.41 7.80B 0.00 0.00%
Matador Resources Company 3:46 p.m. 63.07
 0.96
 1.55%
42.04 71.08 8.64 7.05 7.87B 0.20 1.27%
Meg Energy Corp 3:47 p.m. 30.79
 0.01
 0.03%
19.41 33.70 15.55 1.98 8.39B 0.00 0.00%
Range Resources Corporation 3:46 p.m. 35.565
 0.575
 1.64%
23.92 38.25 9.96 3.57 8.63B 0.08 0.90%
Apa Corporation 3:46 p.m. 29.21
 0.03
 0.10%
28.9001 46.145 3.16 9.25 8.80B 0.25 3.42%
Permian Resources Corporation Class A 3:46 p.m. 16.88
 0.16
 0.96%
8.94 18.28 13.61 1.24 9.92B 0.05 1.18%
Antero Resources Corporation 3:46 p.m. 32.965
 0.315
 0.96%
19.912 34.69 42.26 0.78 10.25B 0.00 0.00%
Arc Resources LTD. Ordinary Shares Cana 3:37 p.m. 18
 0.14
 0.77%
11.54 19.16 6.90 2.61 10.76B 0.17 3.78%
Chesapeake Energy Corporation 3:46 p.m. 86.28
 0.51
 0.59%
72.84 93.58 11.50 16.92 11.31B 0.575 2.67%
Ovintiv Inc DE 3:46 p.m. 51.285
 0.215
 0.42%
32.07 55.95 6.49 7.9 13.79B 0.30 2.34%
Arc Resources LTD. 3:48 p.m. 24.60
 0.25
 1.01%
15.63 26.17 9.43 2.61 14.70B 0.17 2.76%
Marathon Oil Corporation 3:46 p.m. 26.22
 0.13
 0.50%
21.63 30.06 10.24 2.56 14.98B 0.11 1.68%
Tourmaline Oil Corp Ordinary Shares CA 3:47 p.m. 47.25
 0.54
 1.13%
39.3901 53.9143 9.39 5.03 16.61B 0.32 2.71%
Eqt Corporation 3:46 p.m. 40.185
 0.705
 1.79%
30.84 45.23 29.77 4.22 17.75B 0.1575 1.57%
Ovintiv Inc 3:47 p.m. 70.22
 0.36
 0.52%
43.23 76.63 8.89 7.9 18.93B 0.30 1.71%
Coterra Energy Inc 3:46 p.m. 27.96
 0.80
 2.95%
22.91 29.89 13.13 2.13 21.02B 0.21 3.00%
Tourmaline Oil Corp 3:48 p.m. 64.67
 0.62
 0.95%
53.45 74.21 12.86 5.03 22.73B 0.32 1.98%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Devon Energy Corporation 3:46 p.m. 50.465
 0.125
 0.25%
40.47 55.09 8.64 5.84 32.05B 0.22 1.74%
Diamondback Energy Inc 3:46 p.m. 200.96
 3.33
 1.69%
123.41 211.96 11.59 17.34 35.84B 0.90 1.79%
Cenovus Energy Inc 3:47 p.m. 20.49
 0.08
 0.39%
14.69 21.90 8.47 2.12 38.22B 0.18 3.51%
Oneok Inc 3:46 p.m. 77.18
 0.23
 0.30%
55.91 81.81 14.08 5.48 45.05B 0.99 5.13%
Hess Corporation 3:46 p.m. 158.61
 0.05
 0.03%
124.27 167.75 35.33 4.49 48.87B 0.4375 1.10%
Eni S.P.A. 3:46 p.m. 31.72
 0.11
 0.35%
26.50 34.30 11.33 2.8 50.66B 0.4993 6.30%
Cenovus Energy Inc 3:48 p.m. 28.04
 0.13
 0.46%
19.82 29.96 11.59 2.12 52.30B 0.18 2.57%
Occidental Petroleum Corporation 3:46 p.m. 64.39
 0.27
 0.42%
55.12 71.185 16.51 3.9 57.08B 0.22 1.37%
Pioneer Natural Resources Company 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.34 20.21 62.99B 1.25 1.85%
Eog Resources Inc 3:46 p.m. 129.79
 2.01
 1.52%
106.32 139.67 9.98 13 74.66B 0.91 2.80%
Canadian Natural Resources Ltd 3:48 p.m. 74.625
 0.235
 0.31%
52.66 82.58 9.99 7.47 80.01B 0.7681 4.12%
Petroleo Brasileiro S.A.- Petrobras 3:48 p.m. 16.485
 0.5144
 3.03%
10.035 17.91 0.89 18.539224 106.40B 0.34 8.25%
BP P.L.C. 3:48 p.m. 38.695
 0.025
 0.07%
33.52 40.84 7.51 5.151 108.27B 0.4362 4.51%
Cdn Natural Res 3:48 p.m. 102.10
 0.29
 0.28%
69.83 112.95 13.67 7.47 109.47B 1.05 4.11%
Bhp Group Ltd American Depositary SH 3:47 p.m. 56.445
 0.865
 1.56%
54.28 69.11 19.37 5.094 143.09B 1.44 5.10%
Conocophillips 3:46 p.m. 121.89
 0.36
 0.29%
95.81 135.18 13.45 9.06 143.39B 0.58 1.90%
Totalenergies SE 3:48 p.m. 71.565
 0.165
 0.23%
54.94 74.97 8.08 8.67 165.65B 0.7959 4.45%
Shell Plc American Depositary Shares EA 3:48 p.m. 72.41
 0.30
 0.42%
55.775 73.94 12.70 5.7 231.37B 0.688 3.80%
Exxon Mobil Corporation 3:46 p.m. 115.67
 0.57
 0.49%
95.77 123.75 13.01 8.89 456.09B 0.95 3.29%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.