ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, April 29, 2:55 AM

. Stock Screen    Chart - XOM,COP,TTE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
A I S Res Ltd Cda Ordinary Shares 10:01 a.m. 0.0351
 0.0036
 9.30%
0.017 0.188 NA -0.1 716796 0.00 0.00%
Advantage Energy Ltd 4:00 p.m. 10.84
 0.11
 1.02%
6.79 11.14 18.37 0.59 1.75B 0.00 0.00%
Advantage Energy LTD. 2:47 p.m. 7.97
 0.25
 3.24%
4.91 8.13 13.51 0.59 1.28B 0.00 0.00%
Aero Energy Ltd Cda Com Canada 12:06 p.m. 0.1012
 0.0002
 0.20%
0.032 0.2207 NA -0.39 9.64M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:56 p.m. 1.838
 0.068
 3.84%
1.43 2.4786 10.21 0.18 844.40M 0.025 2.72%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:36 p.m. 1.089
 0.011
 1.00%
0.8558 1.45 2.37 0.46 41.47M 0.085 31.22%
Altai Resources Inc OR 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 0 0.00 0.00%
Altima Resources Ltd C 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 0 0.00 0.00%
Alvopetro Energy Ltd Common Shares 1:46 p.m. 3.48
 0.02
 0.57%
2.85 8.07 4.58 0.76 127.43M 0.09 10.34%
Amplify Energy Corp C 4:00 p.m. 7.46
 0.17
 2.33%
3.56 8.21 0.77 9.63 295.51M 0.10 5.36%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Antero Resources Corporation 4:00 p.m. 33.80
 0.41
 1.23%
19.912 34.2399 43.33 0.78 10.51B 0.00 0.00%
Apa Corporation 4:00 p.m. 32.49
 0.13
 0.40%
29.4697 46.145 3.51 9.25 9.78B 0.25 3.08%
Arc Resources LTD. 4:00 p.m. 25.73
 0.09
 0.35%
15.41 26.17 9.86 2.61 15.38B 0.17 2.64%
Arc Resources LTD. Ordinary Shares Cana 3:26 p.m. 18.85
 0.07
 0.37%
11.38 19.16 7.22 2.61 11.27B 0.17 3.61%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:57 p.m. 3.69
 0.0204
 0.55%
1.94 4.08 NA -0.09 2.06B 0.00 0.00%
Atlas Engineered Produ 2:31 p.m. 1.088
 0.062
 5.39%
0.6978 1.23 7.77 0.14 64.68M 0.00 0.00%
Avanti Helium Corp Ord 3:59 p.m. 0.2635
 0.0103
 3.76%
0.26 0.60 NA -0.14 24.30M 0.00 0.00%
Barnwell Industries Inc 3:59 p.m. 2.95
 0.04
 1.38%
2.06 2.99 NA -0.1 29.67M 0.015 2.03%
Battalion Oil Corporat 3:59 p.m. 5.30
 0.08
 1.49%
4.51 9.69 NA -0.92 87.22M 0.00 0.00%
Baytex Energy Corp 4:00 p.m. 5.36
 0.03
 0.56%
3.83 6.37 NA -0.33 4.40B 0.0225 1.68%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Berry Corporation Bry 4:00 p.m. 8.74
 0.07
 0.81%
6.22 8.94 18.21 0.48 672.45M 0.12 5.49%
Birchcliff Energy LTD. 3:56 p.m. 4.15
 0.002
 0.05%
3.415 6.485 103.75 0.04 1.11B 0.10 9.64%
Birchcliff Energy LTD. 4:00 p.m. 5.67  UNCH  0.0% 4.61 8.68 141.75 0.04 1.52B 0.10 7.05%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 16.10
 0.01
 0.06%
14.80 18.55 8.56 1.88 3.39B 0.375 9.32%
Bonterra Energy Corp Ordinary Shares C 3:24 p.m. 4.31
 0.266
 5.81%
3.23 5.76 3.59 1.2 160.61M 0.01 2.78%
Borr Drilling Ltd 4:00 p.m. 5.51
 0.06
 1.10%
5.40 9.01 61.22 0.09 1.46B 0.00 0.00%
BP P.L.C. 4:00 p.m. 39.47
 0.15
 0.38%
33.52 40.84 7.66 5.151 110.55B 0.4362 4.42%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Cabral Gold Inc Ordin 12:48 p.m. 0.142
 0.002
 1.43%
0.069 0.1782 NA -0.07 26.73M 0.00 0.00%
California Resources Corporation 4:00 p.m. 54.90
 0.36
 0.65%
37.21 58.44 7.06 7.78 3.78B 0.31 2.26%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1722
 0.0035
 1.99%
0.15 1.38 NA -0.46 25.65M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 3:59 p.m. 3.63
 0.05
 1.40%
3.10 9.30 1.43 2.53 123.82M 0.26 28.65%
Canada Energy Partners 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 0 0.00 0.00%
Canadian Natural Resources Ltd 4:00 p.m. 77.97
 0.63
 0.81%
52.66 82.58 10.44 7.47 83.59B 0.7687 3.94%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Canuc Res Corp Cda Com 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Cardinal Energy LTD. O 3:59 p.m. 5.382
 0.058
 1.09%
4.24 5.812 8.28 0.65 0 0.06 13.38%
Cathedral Energy Services LTD. Ordinary 2:33 p.m. 0.6562
 0.0058
 0.89%
0.4217 0.71 16.41 0.04 157.31M 0.04 24.38%
Cdn Natural Res 4:00 p.m. 106.52
 0.84
 0.80%
69.83 112.95 14.26 7.47 114.20B 1.05 3.94%
Cenovus Energy Inc 4:00 p.m. 29.32
 0.23
 0.79%
19.82 29.96 13.83 2.12 54.68B 0.14 1.91%
Cenovus Energy Inc Com 4:00 p.m. 21.46
 0.18
 0.85%
14.69 21.90 10.12 2.12 40.03B 0.14 2.61%
Cenovus Energy Inc Wts 3:59 p.m. 22.77
 0.26
 1.16%
13.35 23.29 NA NA 0 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 0.59 1.85M 0.00 0.00%
Ceylon Graphite Corp O 12:35 p.m. 0.0244  UNCH  0.0% 0.0201 0.0609 NA -0.03 4.25M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 12:50 p.m. 0.2817
 0.001
 0.36%
0.191 1.32 NA -0.03 81.01M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 92.06
 0.59
 0.65%
72.84 92.25 5.44 16.92 12.04B 0.575 2.50%
Chord Energy Corporati 4:00 p.m. 185.58
 1.00
 0.54%
133.34 190.23 7.89 23.51 7.71B 1.25 2.69%
Civitas Resources Inc 4:00 p.m. 74.01
 0.29
 0.39%
60.3799 86.578 8.21 9.02 7.41B 0.50 2.70%
Claren Energy Corp Com 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 0 0.00 0.00%
Cnx Resources Corporat 4:00 p.m. 24
 0.06
 0.25%
14.415 24.82 2.67 8.99 3.68B 0.00 0.00%
Cobra Venture Corp Com 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 0 0.027 216.00%
Comet Lithium Corporat 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 10.32
 0.02
 0.19%
7.07 13.39 13.58 0.76 2.87B 0.125 4.84%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Conocophillips 4:00 p.m. 130.24
 0.13
 0.10%
95.70 135.18 14.38 9.06 153.22B 0.58 1.78%
Cosan S.A. Ads 4:00 p.m. 11.43
 0.36
 3.25%
10.70 17.505 4.56 2.5056 5.33B 0.3357 2.94%
Coterra Energy Inc 4:00 p.m. 28.29
 0.14
 0.49%
22.91 29.89 13.28 2.13 21.27B 0.21 2.97%
Crescent Point Energy Corp 4:00 p.m. 12.38
 0.07
 0.57%
8.16 12.47 11.90 1.04 7.67B 0.115 3.72%
Crescent Point Energy Corporation Ordina 4:00 p.m. 9.07
 0.07
 0.78%
6.03 9.0788 8.72 1.04 5.62B 0.115 5.07%
Crew Energy Inc Common Shares Canada 3:57 p.m. 3.33
 0.07
 2.06%
2.758 4.90 4.50 0.74 526.36M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Decklar Res Inc Common 11:19 a.m. 0.0339
 0.0013
 3.69%
0.0248 0.1282 NA -0.13 0 0.00 0.00%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Devon Energy Corporati 4:00 p.m. 52.71
 0.10
 0.19%
40.47 55.09 9.03 5.84 33.47B 0.22 1.67%
Diamond Offshore Drill 4:00 p.m. 13.20
 0.19
 1.46%
10.44 17.32 NA -0.44 1.35B 0.00 0.00%
Diamondback Energy IN 4:00 p.m. 207.76
 0.66
 0.32%
123.41 211.96 11.98 17.34 37.05B 0.90 1.73%
Dxi Capital Corp Commo 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 0 0.00 0.00%
Earthstone Energy Inc 0/0/NA 11  UNCH  0.0% NA NA 2.41 4.83 1.17B 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:54 a.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 43.08M 0.00 0.00%
Ecoark Holdings Inc 4:00 p.m. 0.1741
 0.0083
 4.55%
0.16 2.80 NA -0.39 6.56M 0.00 0.00%
EF Energyfunders Ventures Inc Ordinary 1:39 p.m. 0.0014
 0.0001
 7.69%
0.0002 0.0061 NA -0.0033 767568 0.00 0.00%
Empire Petroleum Corporation 4:00 p.m. 4.96
 0.31
 6.67%
4.53 11.85 NA -0.55 127.09M 0.00 0.00%
Empire Petroleum CORPORATION. 3:59 p.m. 3.40
 0.34
 11.11%
1.27 3.98 NA NA 0 0.00 0.00%
Enerplus Corporation 4:00 p.m. 20.51
 0.07
 0.34%
13.46 20.965 9.81 2.09 4.19B 0.065 1.27%
Enerplus Corporation 4:00 p.m. 28.06
 0.15
 0.54%
18.23 28.84 13.43 2.09 5.73B 0.0876 1.25%
Eni S.P.A. Common Stoc 4:00 p.m. 32.80
 0.01
 0.03%
26.50 34.30 11.71 2.8 52.39B 0.4993 6.09%
Eog Resources Inc 4:00 p.m. 135.70
 0.34
 0.25%
106.32 139.67 10.44 13 78.06B 0.91 2.68%
Epsilon Energy LTD. - 4:00 p.m. 5.43
 0.02
 0.37%
4.70 6.35 17.52 0.31 118.99M 0.0625 4.60%
Eqt Corporation Common 4:00 p.m. 40.61
 0.20
 0.49%
30.84 45.23 30.08 4.22 17.93B 0.1575 1.55%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.79
 0.01
 0.17%
5 10.11 11.58 1.04 193.71M 0.12 8.29%
Exxon Mobil Corporation 4:02 p.m. 117.96
 3.37
 2.78%
95.77 123.75 13.27 8.89 466.92B 0.95 3.22%
Falcon Oil & Gas Ltd O 3:58 p.m. 0.0876
 0.0024
 2.67%
0.0726 0.162 NA -0.004 0 0.00 0.00%
First Helium Inc Common Shares 2:48 p.m. 0.061
 0.011
 22.00%
0.0287 0.1604 NA -0.09 9.35M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 2:05 p.m. 10.55
 0.12
 1.15%
9.34 11.35 11.99 0.88 1.59B 0.09 10.24%
Frontera Energy Corp Ordinary Shares 3:06 p.m. 6.92
 0.11
 1.61%
5.38 9.54 3.16 2.19 586.08M 0.0625 3.61%
Gear Energy Ltd Common 3:56 p.m. 0.5077
 0.0194
 3.97%
0.4401 0.7848 16.92 0.03 133.72M 0.005 11.82%
Geopark Ltd Common Shares 4:00 p.m. 9.69
 0.14
 1.47%
8.05 11.10 4.99 1.94 536.12M 0.136 5.61%
Golden Cariboo Res Ltd 1:30 p.m. 0.2137
 0.0128
 6.37%
0.0563 0.2137 NA -0.06 8.28M 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 8.37
 0.02
 0.24%
4.62 8.46 NA -0.19 270.49M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.039 NA -0.09 1.29M 0.00 0.00%
Gulfport Energy Corporation Common Share 4:00 p.m. 163.28
 2.16
 1.34%
81.32 164.91 2.46 66.46 2.95B 0.00 0.00%
Headwater Expl Inc Ord 3:10 p.m. 5.72
 0.01
 0.17%
4.15 6.26 8.67 0.66 1.36B 0.10 6.99%
Hemisphere Energy Corp 3:59 p.m. 1.26
 0.01
 0.80%
0.8813 1.28 5.25 0.24 123.42M 0.025 7.94%
Hess Corporation Commo 4:00 p.m. 162.53
 1.08
 0.67%
124.27 167.255 36.20 4.49 50.08B 0.4375 1.08%
Highpeak Energy Inc 4:00 p.m. 15.02
 0.14
 0.94%
10.44 19.9617 9.51 1.58 1.92B 0.04 1.07%
Houston American Energy Corporation 4:00 p.m. 1.67
 0.05
 3.09%
1.27 2.81 NA -0.3 18.21M 0.005 1.20%
Hunter Technology Corp Ordinary Shares 3:04 p.m. 0.1309
 0.0415
 24.07%
0.075 1.874 NA NA 296698 0.00 0.00%
I3 Energy Plc Ord GBP0.0001 United King 9:30 a.m. 0.141
 0.0111
 7.30%
0.0855 0.24 4.11 0.0343 169.55M 0.0026 7.28%
Independence Contract 4:00 p.m. 1.86
 0.08
 4.12%
1.61 3.45 NA -2.69 28.40M 0.00 0.00%
Indonesia Energy Corpo 4:00 p.m. 4.35
 0.21
 5.07%
2.03 6.65 NA -0.35 44.38M 0.00 0.00%
Infinitum Copper Corp Common Shares 10:11 a.m. 0.026  UNCH  0.0% 0.0103 0.0535 NA -0.32 1.94M 0.00 0.00%
Inplay Oil Corp Common Shares 3:41 p.m. 1.80
 0.01
 0.55%
1.4907 2.20 5.00 0.36 164.00M 0.015 10.00%
International Metals M 1:34 p.m. 0.0314
 0.0116
 26.98%
0.0293 0.2667 NA -0.08 0 0.00 0.00%
International Petroleu 3:51 p.m. 13.07
 0.0912
 0.70%
7.692 13.1629 10.21 1.28 1.64B 0.00 0.00%
Journey Energy Inc OR 3:44 p.m. 2.87
 0.02
 0.70%
2.235 4.69 11.96 0.24 176.07M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Kelt Exploration LTD. 3:14 p.m. 4.67
 0.064
 1.39%
3.385 5.95 10.61 0.44 911.67M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.88
 0.05
 0.86%
5.23 8.28 13.36 0.44 2.77B 0.0452 3.07%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.09 290.45M 0.00 0.00%
Magnolia Oil & Gas Cor 4:00 p.m. 26.34
 0.06
 0.23%
18.72 27.33 12.91 2.04 4.81B 0.13 1.97%
Marathon Oil Corporation 4:00 p.m. 27.77
 0.03
 0.11%
21.63 30.06 10.85 2.56 15.87B 0.11 1.58%
Marksmen Energy Inc 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.051 NA -0.003872 2.09M 0.00 0.00%
Matachewan Consolidate 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 0 0.00 0.00%
Matador Resources Company 4:00 p.m. 65.61
 0.03
 0.05%
42.04 71.08 9.31 7.05 7.84B 0.20 1.22%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
Meg Energy Corp 4:15 p.m. 32.22
 0.06
 0.19%
19.41 33.70 16.27 1.98 8.78B 0.00 0.00%
Meg Energy Corp Common Canada 3:58 p.m. 23.6025
 0.0775
 0.33%
14.44 24.594 11.92 1.98 6.43B 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Mexco Energy Corporation 3:59 p.m. 12.40
 0.255
 2.02%
9.02 16.52 13.63 2.11 25.93M 0.00 0.00%
Murphy Oil Corporation 4:00 p.m. 46.44
 0.01
 0.02%
32.80 49.14 11.00 4.22 7.09B 0.30 2.58%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.73
 0.16
 1.62%
8.85 13.95 6.66 1.46 111.89M 0.33 13.57%
Nabors Industries LTD. 4:00 p.m. 77.20
 0.96
 1.26%
71.42 141.47 NA -5.49 826.28M 0.01 0.05%
Nevada King Gold Corp 3:58 p.m. 0.261
 0.001
 0.39%
0.2091 0.394 NA -0.19 82.24M 0.00 0.00%
New Concept Energy Inc 4:00 p.m. 1.26
 0.058
 4.40%
0.91 1.6703 NA -0.01 6.47M 0.00 0.00%
New Zealand Energy Cor 3:30 p.m. 0.8056
 0.0386
 4.57%
0.0326 1 3.34 0.8 6.70M 0.00 0.00%
Nexera Energy Inc Ordi 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 0 0.00 0.00%
Nextdecade Corporation 4:00 p.m. 6.40
 0.14
 2.24%
4.01 8.7385 NA -0.94 1.65B 0.00 0.00%
NG Energy Intl Corp CO 12:33 p.m. 0.5996
 0.0046
 0.76%
0.2948 0.9919 NA -0.08 83.61M 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 43.27
 0.21
 0.49%
29.57 43.6389 4.31 10.03 4.37B 0.40 3.70%
Nuvista Energy Ltd Ordinary Shares Cana 3:10 p.m. 9.40
 0.08
 0.86%
7.13 10.05 5.70 1.65 1.94B 0.05 2.13%
Nuvista Energy LTD. 4:00 p.m. 12.82
 0.02
 0.16%
9.59 13.70 7.77 1.65 2.65B 0.05 1.56%
Obsidian Energy LTD. C 4:00 p.m. 8.98
 0.19
 2.16%
5.33 9.065 7.02 1.28 688.91M 0.00 0.00%
Occidental Petroleum C 4:00 p.m. 67.78
 0.10
 0.15%
55.12 71.185 17.38 3.9 60.08B 0.22 1.30%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Oneok Inc Common Sto 4:00 p.m. 81.06
 0.32
 0.39%
55.91 81.81 14.79 5.48 47.31B 0.99 4.89%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Ovintiv Inc 4:00 p.m. 72.78
 0.19
 0.26%
43.23 76.63 9.21 7.9 19.57B 0.30 1.65%
Ovintiv Inc DE 4:00 p.m. 53.26
 0.12
 0.23%
32.07 55.95 6.74 7.9 14.32B 0.30 2.25%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 3:55 p.m. 23.42
 0.29
 1.25%
18.1923 24.952 7.39 4.63 3.41B 0.125 6.40%
Paramount Resources LTD. 4:00 p.m. 31.98
 0.40
 1.27%
24.59 33.80 10.09 3.17 4.66B 0.125 4.69%
Parent Cap Corp Com C 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Parex Resources Inc Ordinary Shares Can 3:59 p.m. 17.75
 0.06
 0.34%
14.85 22.82 4.11 4.32 1.83B 0.375 8.45%
Patterson-uti Energy Inc 4:00 p.m. 11.25
 0.01
 0.09%
9.70 16.175 12.78 0.88 4.54B 0.08 2.84%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Pedevco Corp 3:59 p.m. 0.97
 0.0047
 0.48%
0.61 1.13 319.82 0.003033 86.67M 0.00 0.00%
Permian Resources Corp 4:00 p.m. 17.38
 0.05
 0.29%
8.94 18.28 14.02 1.24 10.21B 0.05 1.15%
Permrock Royalty Trust 4:00 p.m. 4.06
 0.01
 0.25%
3.99 6.9899 7.89 0.514745 49.39M 0.0307 9.07%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Petrichor Energy Inc 11:43 a.m. 0.002
 0.001
 100.00%
0.001 0.002 NA -0.02 0 0.00 0.00%
Petro Victory Energy C 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 17.05
 0.2084
 1.24%
10.01 17.91 0.92 18.539224 110.05B 0.2084 4.89%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Petrotal Corp Ordinary 3:27 p.m. 0.6031
 0.0066
 1.11%
0.4717 0.6478 5.03 0.12 551.77M 0.02 13.26%
Petroteq Energy Inc OR 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 0 0.00 0.00%
Petrus Res Ltd Ordinar 11:10 a.m. 0.9622
 0.0308
 3.10%
0.82 1.36 2.41 0.4 119.57M 0.01 12.47%
Peyto Exploration & Development Corp 3:57 p.m. 11.29
 0.02
 0.18%
7.88 11.54 6.97 1.62 2.20B 0.11 11.69%
Peyto Exploration and Dvlpmnt Corp 4:00 p.m. 15.45
 0.04
 0.26%
10.38 15.68 9.54 1.62 3.01B 0.11 8.54%
Phx Energy Services Corp Ordinary Share 2:55 p.m. 6.68
 0.055
 0.83%
4.28 7.20 3.41 1.96 317.24M 0.20 11.98%
Phx Minerals Inc 4:00 p.m. 3.40
 0.06
 1.73%
2.51 3.89 8.72 0.39 127.36M 0.03 3.53%
Pieridae Energy Limite 3:38 p.m. 0.264
 0.0436
 14.17%
0.1716 0.57 6.60 0.04 42.00M 0.00 0.00%
Pine Cliff Energy Ltd Canada 3:34 p.m. 0.72
 0.0022
 0.31%
0.672 1.215 24.00 0.03 256.61M 0.005 8.33%
Pioneer Natural Resour 4:00 p.m. 268.87
 6.28
 2.28%
196.745 278.83 13.30 20.21 62.81B 1.25 1.86%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0408 NA -0.08 1.46M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.04 33.66M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 72.30
 3.52
 5.12%
41.56 77.21 3.70 19.53 1.05B 0.07 0.39%
Primeenergy Resources Corporation 4:00 p.m. 101.97
 0.50
 0.49%
80.63 120 9.47 10.77 182.55M 0.00 0.00%
Prospera Energy Inc CO 3:50 p.m. 0.0468
 0.0013
 2.70%
0.0418 0.105 NA -0.001236 19.88M 0.00 0.00%
Prostar Hldgs Inc Cda 3:41 p.m. 0.1104
 0.0012
 1.10%
0.0785 0.2928 NA -0.04 15.22M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Range Resources Corporation 4:00 p.m. 37.31
 0.34
 0.90%
23.92 38.25 10.45 3.57 9.05B 0.08 0.86%
Ranger Oil Corporation - Class A 4:00 p.m. 37.47
 0.75
 1.96%
34.41 44.88 2.74 10.53 712.26M 0.075 0.80%
Reconnaissance Energy 9:44 a.m. 0.0035
 0.0036
 50.70%
0.0035 1 NA NA 0 0.00 0.00%
Reconnaissance Energy 3:59 p.m. 0.6178
 0.0027
 0.44%
0.55 1.38 NA -1.6 142.15M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Riley Exploration Perm 4:00 p.m. 26.76
 0.15
 0.56%
21.2725 44.23 4.80 5.58 653.23M 0.36 5.38%
Ring Energy Inc 4:00 p.m. 2
 0.01
 0.50%
1.25 2.43 3.70 0.54 395.87M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Royal Helium Ltd C 3:43 p.m. 0.061
 0.0023
 3.92%
0.0493 0.31 NA -0.02 17.25M 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 14.55
 0.07
 0.48%
11.5077 17.80 8.87 1.64 540.18M 0.11 3.02%
Sasol LTD. American Depositary Shares 4:00 p.m. 6.93
 0.07
 1.02%
6.78 14.49 0.53 13.02 4.48B 0.105 3.03%
Seadrill Ltd Common Shares 4:00 p.m. 50.18
 0.99
 2.01%
34.48 53.58 12.18 4.12 3.66B 0.00 0.00%
Serrano Res Ltd Commo 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 0 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Shell Plc American Depositary Shares EA 4:00 p.m. 73.27  UNCH  0.0% 55.775 73.94 12.85 5.7 234.25B 0.688 3.76%
Silverbow Resorces IN 4:00 p.m. 32.03
 0.58
 1.84%
21.08 43.95 2.54 12.63 817.53M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 3:59 p.m. 0.73
 0.0306
 4.02%
0.1106 0.8678 NA -0.00464 271.72M 0.00 0.00%
Sitio Royalties Corp 4:00 p.m. 23.86
 0.03
 0.13%
19.95 27.61 NA -0.2 3.75B 0.51 8.55%
SM Energy Company 4:00 p.m. 50.84
 0.40
 0.79%
25.035 53.26 7.41 6.86 5.88B 0.18 1.42%
Smooth Rock Ventures C 1:41 p.m. 0.0759
 0.0126
 14.24%
0.0438 0.0938 NA -0.04 0 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Source Energy Services 2:32 p.m. 11.09
 0.09
 0.82%
3.09 11.41 0.93 11.88 0 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.71
 0.06
 0.78%
4.57 7.73 5.47 1.41 8.49B 0.00 0.00%
Spartan Delta Corp Com 2:06 p.m. 3.05
 0.03
 0.99%
1.95 4.4617 0.80 3.82 0 0.00 0.00%
Stamper Oil & Gas Corp 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Standard Lithium LTD. 4:00 p.m. 1.18
 0.04
 3.51%
1.05 4.85 NA -0.25 203.85M 0.00 0.00%
Strikewell Energy Corp 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 0 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 0 0.00 0.00%
Surge Energy Inc Common Shares 3:32 p.m. 5.70
 0.01
 0.18%
4.36 7.16 2.14 2.66 573.31M 0.04 8.42%
Tag Oil LTD. Ordinary Shares Canada 3:55 p.m. 0.4337
 0.0053
 1.24%
0.2583 0.5611 NA -0.03 80.09M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:54 p.m. 0.1198
 0.0002
 0.17%
0.09 0.281 NA -0.002706 111.98M 0.00 0.00%
Talos Energy Inc Com 4:00 p.m. 13.94
 0.16
 1.16%
10.69 17.59 8.99 1.55 2.56B 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:18 p.m. 2.8814
 0.0156
 0.54%
2.016 3.1665 16.95 0.17 1.58B 0.0125 5.21%
Tearlach Res Ltd Ordinary Shares 10:30 a.m. 0.0237
 0.0019
 8.72%
0.0142 0.1953 NA -0.08 2.09M 0.00 0.00%
Tellurian Inc Common 4:00 p.m. 0.4668
 0.0334
 7.71%
0.3552 1.755 NA -0.29 388.94M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Tethys Petroleum Ltd O 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Totalenergies SE 4:00 p.m. 74.56
 0.81
 1.10%
54.94 74.97 8.60 8.67 172.73B 0.7959 4.27%
Touchstone Exploration Inc Ordinary Sha 11:32 a.m. 0.5286
 0.0014
 0.26%
0.50 1.15 NA -0.09 123.80M 0.00 0.00%
Tourmaline Oil Corp 4:00 p.m. 67.76
 0.42
 0.62%
53.45 74.21 13.47 5.03 23.82B 0.30 1.77%
Tourmaline Oil Corp Ordinary Shares CA 3:08 p.m. 49.68
 0.21
 0.42%
39.3901 53.9143 9.88 5.03 17.47B 0.30 2.42%
Trans Canada Gold Corp 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 0 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Tyner Resources LTD. 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 0 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.17
 0.0097
 0.82%
0.83 1.76 NA -1.28 31.67M 0.0225 7.69%
Vaalco Energy Inc 4:00 p.m. 6.39
 0.04
 0.62%
3.51 7.505 11.41 0.73 659.92M 0.0625 3.91%
Valaris Ltd Common 4:00 p.m. 69.20
 1.42
 2.10%
54.13 78.92 6.01 11.51 5.01B 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Vermilion Energy Inc 4:00 p.m. 16.52
 0.07
 0.43%
13.30 21.60 NA -1.45 2.64B 0.12 2.91%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.09
 0.06
 0.50%
9.815 15.98 1.55 7.8 1.93B 0.12 3.97%
Viper Energy Inc - Class A 4:00 p.m. 39.71
 0.16
 0.41%
24.48 41.22 14.76 2.69 3.42B 0.27 2.72%
Visionary Metals Corp 3:29 p.m. 0.0051
 0.0737
 93.53%
0.0051 0.10 NA -0.03 765054 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:35 p.m. 0.11
 0.075
 40.54%
0.0259 0.24 NA -0.05 5.01M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.35
 0.02
 0.86%
2.30 4.54 21.36 0.11 345.11M 0.01 1.70%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:39 p.m. 7.875
 0.085
 1.07%
6.02 8.82 5.39 1.46 4.71B 0.0608 9.26%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Xxl Energy Corp Ordina 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 0 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:56 p.m. 0.88
 0.0091
 1.04%
0.7855 1.46 1.87 0.47 86.89M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.