ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CBT,SPG,MCHP,D,LLY

Tue, 07 May 16:36:28 GMT
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, May 7, 11:46 PM

. Stock Screen    Chart - VZ,T,TMUS,VOD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Doordash Inc 4:00 p.m. 115.56
 2.03
 1.73%
62.83 143.34 NA -1.42 44.11B 0.00 0.00%
Liberty Broadband Corporation - Class C 4:00 p.m. 52.16
 0.36
 0.69%
46.46 95.68 11.15 4.68 6.56B 0.00 0.00%
Airbnb Inc - Class A 4:00 p.m. 159.81
 2.19
 1.35%
103.55 170.10 22.07 7.24 70.63B 0.00 0.00%
Opendoor Technologies Inc 4:00 p.m. 2.25
 0.10
 4.25%
1.80 5.41 NA -0.42 1.56B 0.00 0.00%
Bright Horizons Family Solutions Inc 4:00 p.m. 114.28
 0.24
 0.21%
71.65 119.2084 89.28 1.28 6.63B 0.00 0.00%
Fiverr International LTD. Ordinary Share 4:00 p.m. 20.95
 0.25
 1.18%
18.83 34.49 232.78 0.09 809.80M 0.00 0.00%
Frontdoor Inc 4:00 p.m. 35.94
 0.01
 0.03%
28.255 38.97 16.95 2.12 2.80B 0.00 0.00%
Vonage Holdings Corp 4:00 p.m. 20.99  UNCH  0.0% 15.51 21 NA -0.1 5.39B 0.00 0.00%
Cargurus Inc - Class A 4:00 p.m. 22.61
 0.39
 1.70%
16.02 24.64 119.00 0.19 2.01B 0.00 0.00%
Viasat Inc 4:00 p.m. 17.60
 0.04
 0.23%
15.019 47.35 2.41 14.29 2.21B 0.00 0.00%
Calix Inc 4:00 p.m. 30.10
 0.32
 1.07%
26.76 53.895 71.67 0.42 1.97B 0.00 0.00%
Globalstar Inc 4:00 p.m. 1.29
 0.01
 0.78%
0.9258 2.13 NA -0.02 2.43B 0.00 0.00%
Skillz Inc Class A 4:00 p.m. 6.61
 0.04
 0.60%
3.96 14.78 NA -21.4 119.10M 0.00 0.00%
United States Cellular Corporation 4:00 p.m. 35.60
 0.51
 1.41%
13.79 48.47 56.51 0.63 1.85B 0.00 0.00%
The Pennant Group Inc 4:00 p.m. 20.91
 0.66
 3.06%
10.31 22 47.52 0.44 627.56M 0.00 0.00%
Brightview Holdings Inc 4:00 p.m. 12.52
 0.13
 1.05%
6.26 12.91 40.39 -0.12 1.18B 0.00 0.00%
Shift4 Payments Inc Class A 4:00 p.m. 59.63
 0.39
 0.65%
42.91 92.2999 41.70 1.43 3.63B 0.00 0.00%
Telecom Argentina SA 4:00 p.m. 9.23
 0.48
 5.49%
4.50 9.3299 NA -598.35 3.98B 0.00 0.00%
Clover Health Investments Corp - Class 4:00 p.m. 0.74
 0.0199
 2.76%
0.606 1.63 NA -0.44 300.55M 0.00 0.00%
Eos Energy Enterprises Inc 4:00 p.m. 0.6609
 0.0689
 9.44%
0.6426 5.665 NA -1.81 133.93M 0.00 0.00%
Gogo Inc 4:00 p.m. 10
 0.59
 6.27%
7.53 17.94 9.17 1.09 1.28B 0.00 0.00%
Echostar Corporation 4:00 p.m. 17.35
 0.21
 1.20%
9.53 24.80 NA -6.28 2.43B 0.00 0.00%
MP Materials Corp 4:00 p.m. 16.20
 0.10
 0.62%
12.68 26.5287 115.71 0.14 2.68B 0.00 0.00%
Angi Inc - Class A 4:00 p.m. 2.60
 0.05
 1.96%
1.545 4.18 NA -0.08 208.04M 0.00 0.00%
Wideopenwest Inc 4:02 p.m. 4.64
 0.20
 4.13%
2.31 9.06 NA -3.53 386.58M 0.00 0.00%
Kure Technologies Inc Ordinary Shares 9:30 a.m. 0.0246
 0.0163
 198.18%
0.0246 0.0246 NA -0.02 371406 0.00 0.00%
Cohn Robbins Holdings Corp Class A Ordi 4:00 p.m. 10  UNCH  0.0% 7.85 10.05 83.33 0.35 828.00M 0.00 0.00%
Vertex Inc - Class A 4:00 p.m. 30.15
 0.15
 0.49%
17.59 35.38 NA -0.09 1.88B 0.00 0.00%
Pae Incorporated - Class A 4:00 p.m. 10.05
 0.01
 0.10%
5.62 10.115 31.41 0.34 935.83M 0.00 0.00%
Danimer Scientific Inc 4:00 p.m. 0.82
 0.0161
 2.00%
0.60 3.56 NA -1.52 93.68M 0.00 0.00%
Cincinnati Bell Inc C 4:00 p.m. 15.48
 0.01
 0.07%
15.23 15.51 NA -1.3 788.25M 0.00 0.00%
Neogames S.A. - Ordinary Shares 4:00 p.m. 29.45
 0.02
 0.07%
12.62 29.47 NA -0.64 986.06M 0.00 0.00%
Anterix Inc 4:00 p.m. 31.86
 0.33
 1.05%
27.20 40.45 38.39 -0.87 590.04M 0.00 0.00%
Orbcomm Inc 4:00 p.m. 11.49
 0.01
 0.09%
6.32 11.55 NA -0.43 915.25M 0.00 0.00%
Cellcom Israel LTD. Ordinary Shares 4:03 p.m. 6.87
 0.09
 1.29%
6.40 10.62 1.29 5.328 694.18M 0.00 NA%
Vectrus Inc 4:00 p.m. 32.84
 0.21
 0.64%
30.69 52.67 8.51 3.86 388.39M 0.00 0.00%
Ribbit Leap LTD. Class A Ordinary Shares 4:00 p.m. 10.02  UNCH  0.0% 9.83 10.02 6.57 2.90349 10.07M 0.00 0.00%
Corporacion America Airports SA Common S 4:00 p.m. 17.75
 0.16
 0.91%
10.04 18.20 11.91 1.49 2.90B 0.00 0.00%
Trebia Acquisition Corp Class A Ordinar 3:20 p.m. 8.80
 0.71
 8.78%
7.70 11.99 NA NA 455.40M 0.00 0.00%
Hudson Executive Investment Corp - Clas 4:00 p.m. 8.52
 0.33
 4.03%
7.82 12.45 NA NA 352.73M 0.00 0.00%
Whole Earth Brands Inc - Class A 4:00 p.m. 4.82  UNCH  0.0% 2.3601 4.85 NA -0.9 208.58M 0.00 0.00%
Starboard Value Acquisition Corp - Clas 0/0/NA NA  UNCH  0.0% NA NA NA -0.548805 0 0.00 NA%
Ceragon Networks LTD. - Ordinary Shares 4:00 p.m. 2.77
 0.38
 12.06%
1.56 3.38 39.57 0.07 236.61M 0.00 0.00%
Equity Distribution Acquisition Corp CL 4:00 p.m. 10.02
 0.01
 0.10%
9.80 10.03 23.30 0.38 414.83M 0.00 0.00%
Burgundy Technology Acquisition Corporat 4:00 p.m. 10.04  UNCH  0.0% 9.85 10.05 NA NA 357.05M 0.00 0.00%
Waitr Holdings Inc 4:00 p.m. 0.0931
 0.0059
 5.96%
0.0921 1.32 NA -0.04 19.35M 0.00 0.00%
Insight Acquisition Corp - Class A 1:02 p.m. 11.66
 0.16
 1.39%
10.23 11.75 29.15 0.4 71.14M 0.00 0.00%
Tailwind Acquisition Corp Class A 3:59 p.m. 8.68
 0.60
 6.47%
7.5595 10.30 20.19 0.43 362.62M 0.00 0.00%
Prime Impact Acquisition I Class A Ordin 3:59 p.m. 10.82
 0.18
 1.64%
9.415 11.40 41.62 0.26 50.20M 0.00 0.00%
Broadstone Acquisition Corp Class A Ord 4:00 p.m. 10.68
 1.71
 19.06%
8.9359 11.45 NA NA 407.58M 0.00 0.00%
Citic Capital Acquisition Corp Class A 4:00 p.m. 7.05
 0.37
 4.99%
6.55 10.10 13.80 -0.34 194.58M 0.00 0.00%
Paysign Inc 4:00 p.m. 4.67
 0.08
 1.74%
1.6704 4.7992 38.92 0.12 247.36M 0.00 0.00%
Cerevel Therapeutics Holdings Inc 4:00 p.m. 42.26
 0.26
 0.61%
19.59 43.5898 NA -2.67 7.69B 0.00 0.00%
Software Acquisition Group Inc II - Cla 4:00 p.m. 8.98
 0.57
 5.97%
8.95 11.60 NA NA 154.91M 0.00 0.00%
Vincerx Pharma Inc 4:00 p.m. 0.8172
 0.0268
 3.17%
0.61 9.3722 NA -1.89 17.50M 0.00 0.00%
Rignet Inc 4:00 p.m. 11.85
 0.40
 3.27%
11.50 19.50 NA -0.9 229.46M 0.00 NA%
Radcom LTD. - Ordinary Shares 3:59 p.m. 9.57
 0.12
 1.24%
7.52 12.10 39.88 0.24 148.06M 0.00 0.00%
Greenpro Capital Corp 3:59 p.m. 1.235
 0.0051
 0.41%
0.7201 2.7499 8.82 0.14 9.28M 0.00 0.00%
Oriental Culture Holding Ltd - Ordinary 3:31 p.m. 1.42
 0.1221
 7.92%
0.85 3.9375 NA -0.84 6.49M 0.00 0.00%
Monterey Capital Acquisition Corporation 3:59 p.m. 11.23  UNCH  0.0% 10.35 11.33 NA -1.32 82.83M 0.00 0.00%
Industrial Tech Acquisitions Inc - Clas 4:00 p.m. 8.20
 0.17
 2.03%
7.80 10.1921 NA NA 63.75M 0.00 0.00%
Yunhong International - Class A Ordinary 4:00 p.m. 10.28
 0.03
 0.29%
10.06 13 NA -0.229741 74.22M 0.00 0.00%
Deleted SLGG.O Has Changed to SLE.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Borqs Technologies Inc - Ordinary Share 4:00 p.m. 0.43
 0.1322
 23.52%
0.40 4.68 NA -17.76 24.59M 0.00 0.00%
Terago Inc Ordinary Shares Canada 2:38 p.m. 1.55
 0.15
 10.71%
0.9435 1.59 NA -0.67 30.82M 0.00 0.00%
Otelco Inc 3:59 p.m. 14.60
 0.35
 2.46%
6.85 17.75 4.15 3.52 49.47M 0.00 NA%
Edgewater Wireless Systems Inc Ordinary 1:52 p.m. 0.0318
 0.0011
 3.34%
0.0232 0.055 NA -0.004 6.26M 0.00 0.00%
Fintech Select Ltd Common Shares 1:00 p.m. 0.0251
 0.0079
 45.93%
0.0041 0.0374 1.67 0.015 2.01M 0.00 0.00%
Ihuman Inc American Depositary Shares E 3:59 p.m. 1.77
 0.01
 0.56%
1.69 4 0.54 3.3 93.20M 0.00 0.00%
Executive Network Partnering Corporation 3:48 p.m. 9.25
 0.14
 1.49%
8.46 10.24 271.04 0.034128 388.63M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Jianpu Technology Inc American Deposita 4:00 p.m. 0.7799
 0.0563
 7.78%
0.3402 1.98 NA -6.2 16.55M 0.00 0.00%
Lite Access Technologies Inc Ordinary SH 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 5.18M 0.00 0.00%
Criteo S.A. - American Depositary Shares 4:00 p.m. 37.78
 0.56
 1.50%
22.10 39.54 31.22 0.88 2.14B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kure Technologies Inc 3:41 p.m. 0.03  UNCH  0.0% 0.02 0.15 NA -0.02 452934 0.00 0.00%
Terago Inc 4:00 p.m. 1.76
 0.15
 7.85%
1.10 2.79 NA -0.67 35.00M 0.00 0.00%
Jemtec Inc 11:28 a.m. 0.62
 0.01
 1.59%
0.50 1.11 NA -0.072 1.73M 0.00 0.00%
Edgewater Wireless Systems Inc 3:33 p.m. 0.05  UNCH  0.0% 0.03 0.07 NA -0.004 9.85M 0.00 0.00%
Fintech Select Ltd 9:30 a.m. 0.045
 0.005
 12.50%
0.015 0.08 3.00 0.015 3.60M 0.00 0.00%
Total Telcom Inc 9:50 a.m. 0.28
 0.01
 3.45%
0.255 0.55 17.50 0.022 7.28M 0.00 0.00%
Lite Access Technologies Inc 9:30 a.m. 0.095
 0.005
 5.56%
NA NA NA -0.02 8.29M 0.00 0.00%
Adya Inc 2:04 p.m. 0.03
 0.01
 50.00%
0.02 0.07 NA -0.043 708406 0.00 0.00%
Tidal Trust II Corevalues Alpha Greater 4:00 p.m. 21.6648
 0.0621
 0.29%
17.8788 21.6648 NA NA 4.33M 0.04 0.18%
Idt Corporation Class B 4:00 p.m. 38.92
 0.92
 2.42%
21.64 39.10 26.84 1.58 926.81M 0.05 0.51%
China Unicom Hong Kong Ltd 4:04 p.m. 14.15
 0.02
 0.14%
11.87 16.545 52.41 0.27 43.30B 0.0826 0.58%
Shenandoah Telecommunications CO 4:00 p.m. 14.90
 0.74
 5.23%
11.87 25.51 3.44 0.16 812.75M 0.09 0.60%
Carrier Global Corporation 4:00 p.m. 64.26
 0.20
 0.31%
40.49 64.69 44.94 1.58 57.90B 0.19 1.18%
America Movil S.A.B. DE C.V. American DE 4:00 p.m. 19.55
 0.14
 0.71%
15.995 23 0.81 24.2 60.57B 0.26 1.33%
Turkcell Iletisim Hizmetleri AS 4:00 p.m. 6.46
 0.09
 1.41%
3.52 6.51 1.36 4.75 5.64B 0.0877 1.36%
Allegion Plc Ordinary Shares 4:00 p.m. 124.37
 0.51
 0.41%
95.94 136.91 20.32 6.12 10.87B 0.48 1.54%
T-mobile US Inc 4:00 p.m. 162.19
 0.18
 0.11%
124.9199 168.64 23.40 6.93 190.06B 0.65 1.60%
Iridium Communications Inc 4:00 p.m. 30.34
 0.13
 0.43%
24.14 65.12 252.83 0.12 3.68B 0.13 1.71%
Alta Equipment Group Inc Class A 4:00 p.m. 11.82
 0.04
 0.34%
8.76 17.98 65.67 0.18 391.78M 0.057 1.93%
Sba Communications Corporation - Class A 4:00 p.m. 196
 3.41
 1.77%
183.64 258.76 42.52 4.61 21.17B 0.98 2.00%
Alaska Communications Systems Group Inc 4:00 p.m. 3.40
 0.01
 0.29%
3.23 3.40 NA -0.02 184.53M 0.09 2.65%
Adt Inc 4:00 p.m. 6.91
 0.02
 0.29%
5.53 7.60 9.34 0.51 5.91B 0.055 3.18%
Audiocodes LTD. - Ordinary Shares 4:00 p.m. 9.92
 1.46
 12.83%
7.1425 14.45 35.43 0.28 300.82M 0.18 3.63%
Partner Communications Company LTD. - AM 4:00 p.m. 6.61
 0.11
 1.64%
6.31 9.49 10.66 0.62 1.23B 0.1298 3.93%
Tim S.A. American Depositary Shares Eac 4:00 p.m. 17.14
 1.11
 6.08%
13.17 19.14 2.93 5.85 8.30B 0.1725 4.03%
America Movil S.A.B. DE C.V. Class A Ame 10:08 a.m. 20.75
 0.23
 1.10%
15.86 21.57 0.35 58.4 65.61B 0.44 4.24%
Atn International Inc 4:00 p.m. 22.44
 0.35
 1.58%
18.20 41.03 NA -1.25 346.79M 0.24 4.28%
Ericsson - American Depositary Shares EA 4:00 p.m. 5.30
 0.04
 0.76%
4.33 6.36 NA -7.94 17.66B 0.125 4.72%
Telephone and Data Systems Inc Common S 4:00 p.m. 15.40
 0.30
 1.91%
6.435 21.75 NA -5.06 1.63B 0.19 4.94%
Rogers Communications Cl-a F Ordinary 9:55 a.m. 40.30
 0.2233
 0.55%
38.73 47.79 24.88 1.62 4.48B 0.50 4.96%
Bell Aliantpf Equity Pra 3:59 p.m. 23.31
 0.50
 2.19%
19.85 23.92 NA NA 268.06M 0.3031 5.20%
Rogers Communication Inc 4:00 p.m. 38.37
 0.38
 0.98%
36.55 49.60 23.69 1.62 16.12B 0.50 5.21%
Telefonica Brasil S.A. American Deposita 4:00 p.m. 9.76
 0.18
 1.81%
7.87 11.43 3.22 3.03 16.13B 0.0442 5.43%
KT Corporation 4:00 p.m. 13.04
 0.18
 1.40%
11.04 15.35 0.01 1988.5 6.41B 0.7108 5.45%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
PT Telekomunikasi Indonesia Tbk 4:00 p.m. 19.52
 0.10
 0.52%
18.66 28.34 0.00 24658 19.34B 1.1105 5.69%
Orange 4:00 p.m. 11.21
 0.03
 0.27%
10.97 12.94 13.19 0.85 29.80B 0.325 5.80%
Millicom International Cellular S.A. 4:00 p.m. 21.35
 0.03
 0.14%
14.46 21.5262 NA -0.48 3.67B 0.66 6.18%
Bce Inc 4:00 p.m. 45.91
 0.05
 0.11%
43.96 64.48 23.79 2.28 41.88B 0.7297 6.36%
AT& T Inc 4:02 p.m. 17.08
 0.09
 0.53%
13.43 18.155 9.18 1.97 122.47B 0.2775 6.50%
Telus Corporation 4:00 p.m. 22.54
 0.06
 0.27%
21.12 27.95 38.86 0.58 33.28B 0.3761 6.67%
Telus Corporation Ordinary Shares 4:00 p.m. 16.43
 0.03
 0.18%
15.35 20.99 28.33 0.58 24.26B 0.2751 6.70%
Pldt Inc Sponsored Adr 4:00 p.m. 23.96
 0.02
 0.08%
19.02 30.39 0.19 122.91 5.18B 0.81 6.76%
Verizon Communications Inc 4:00 p.m. 39.31
 0.02
 0.05%
30.135 43.42 14.29 2.75 165.47B 0.665 6.77%
Telefonica SA 4:00 p.m. 4.56  UNCH  0.0% 3.715 4.59 NA -0.2 25.72B 0.1643 7.21%
Spok Holdings Inc 4:00 p.m. 14.58
 0.25
 1.75%
10.46 18.14 18.94 0.77 295.18M 0.3125 8.57%
Bce Inc 4:00 p.m. 33.46
 0.09
 0.27%
31.82 48.24 17.34 2.28 30.52B 0.7297 8.72%
Bce Inc 1st Pfd Ser AC Canada 2:39 p.m. 12.90
 0.209
 1.65%
12.691 13.15 NA NA 81.95M 0.3175 9.84%
Vodafone Group Plc - American Depositary 4:00 p.m. 8.49
 0.15
 1.74%
8.02 12.01 2.24 4.262 22.99B 0.49 11.54%
Bce Inc 1st Pfd Ser Y Var Rate Canada 9:46 a.m. 13.4113
 0.4059
 2.94%
12.25 13.8172 4.33 3.1 82.53M 0.15 13.42%
Bce Inc 1st Pfd Shs Class AH Canada 9:44 a.m. 13.20
 0.05
 0.38%
12.78 13.25 4.26 3.1 62.61M 0.15 13.64%
Mobile Telesystems Public Joint Stock CO 0/0/NA 5.50  UNCH  0.0% 5.34 9.705 0.09 74.6 4.63B 0.2993 21.76%
Consolidated Communications Holdings Inc 4:00 p.m. 4.27
 0.08
 1.84%
2.93 4.60 NA -2.6 505.69M 0.3874 36.29%
Total Telecom Inc Ordinary Shares Canad 11:30 a.m. 0.21
 0.0193
 8.42%
0.21 0.40 13.13 0.022 5.46M 0.08 38.10%
Lumen Technologies Inc 4:00 p.m. 1.30
 0.02
 1.52%
0.7801 2.70 NA -10.48 1.32B 0.25 76.92%
Bce Inc 1st Preferred Series AK Canada 12:52 p.m. 0.0000  UNCH  0.0% NA NA 3.45 3.1 234.56M 0.2066 77195374.82%
Bce Inc Red Pfd 1st Pfd Ser AN Canada 3:15 p.m. 0.0000  UNCH  0.0% NA NA 4.11 3.1 13.30M 0.4147 130318931.66%

— Related News

5/7 - 11:36 PM   - TSX Venture Exchange Stock Maintenance Bulletins
5/7 - 11:33 PM   - TSX Venture Exchange Stock Maintenance Bulletins
5/7 - 11:06 PM   - Arctic Inspiration Prize awards over $3.2 million to 10 teams across Canada's North
5/7 - 11:01 PM   - Flash News: OKX Ventures Announces Investment in Wild Forest
5/7 - 11:01 PM   - Arctic Inspiration Prize awards over $3.2 million to 10 teams across Canada's North
5/7 - 11:00 PM   - EDX Markets Launches Singapore-Based EDXM Global
5/7 - 10:51 PM   - MetaComp and Bosera Strengthen Collaboration to Promote Bosera Cryptocurrency ETFs Among Global Investors
5/7 - 10:49 PM   - MetaComp and Bosera Strengthen Collaboration to Promote Bosera Cryptocurrency ETFs Among Global Investors
5/7 - 10:46 PM   - Levare International Limited announces management expansion
5/7 - 10:43 PM   - Strategic significance of China-France relations is becoming increasingly prominent: Global Times editorial
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.