ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 2:33 AM

. Stock Screen    Chart - VALE,TX,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Zincore Metals Inc Com 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Mineral Hill Industrie 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 0 0.00 0.00%
Ibc Advanced Alloys CO 2:04 p.m. 0.0541
 0.0159
 22.71%
0.0299 0.091 NA -0.06 0 0.00 0.00%
Champion Bear Res Ltd 3:03 p.m. 0.07
 0.02
 22.22%
0.055 0.17 NA -0.01 4.23M 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Oceanic Iron Ore Corp 12:03 p.m. 0.05
 0.01
 16.67%
0.05 0.085 NA -0.01 5.47M 0.00 0.00%
Firestone Ventures Inc 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 0 0.00 0.00%
Century Global Commodities Corp 3:40 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Silver Bull Res Inc CO 11:47 a.m. 0.1157
 0.0118
 9.26%
0.06 0.177 NA -0.04 0 0.00 0.00%
Trilogy Metals Inc 3:43 p.m. 0.55
 0.04
 6.78%
0.335 0.93 NA -0.1 88.07M 0.00 0.00%
Grid Metals Corp 3:59 p.m. 0.07
 0.005
 6.67%
0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925
 0.0065
 6.57%
0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Avalon Advanced Materials Inc 1:31 p.m. 0.075
 0.005
 6.25%
0.065 0.175 NA -0.011 42.36M 0.00 0.00%
Euro Manganese Inc 9:30 a.m. 0.08
 0.005
 5.88%
0.065 0.235 NA -0.03 32.21M 0.00 0.00%
Bcm Resources Corporation 2:27 p.m. 0.08
 0.005
 5.88%
0.06 0.215 NA -0.01 15.16M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 3:52 p.m. 0.52
 0.0299
 5.44%
0.50 1.0463 NA -0.26 92.34M 0.00 0.00%
Melkior Resources Inc 10:37 a.m. 0.105
 0.005
 4.54%
0.08 0.28 NA -0.01 3.60M 0.00 0.00%
Grid Metals Corp Ordinary Shares 3:59 p.m. 0.048
 0.0021
 4.19%
0.0441 0.142 21.74 0.002208 9.79M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Lithium Energy Products Inc Common Shar 9:30 a.m. 0.5071
 0.0186
 3.54%
0.03 0.6248 NA NA 4.37M 0.00 NA%
Trilogy Metals Inc 3:59 p.m. 0.41
 0.0144
 3.39%
0.2501 0.6863 NA -0.1 65.65M 0.00 0.00%
Tree Island Steel LTD. 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 0.27 63.41M 0.03 5.13%
Surge Copper Corp Ordinary Shares 3:53 p.m. 0.0822
 0.0028
 3.29%
0.0822 0.208 NA -0.01 4.52M 0.00 NA%
Oroco Resource Corp 3:46 p.m. 0.61
 0.02
 3.17%
0.355 0.87 NA -0.04 139.82M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:55 p.m. 0.45
 0.014
 3.02%
0.2663 0.6499 NA -0.04 103.15M 0.00 0.00%
Cymat Technologies Ltd 12:38 p.m. 0.165
 0.005
 2.94%
0.15 0.345 NA -0.1 9.14M 0.00 0.00%
Trigon Metals Inc 3:59 p.m. 0.165
 0.005
 2.94%
0.155 0.275 NA -0.095742 33.71M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Giga Metals Corporation 12:24 p.m. 0.185
 0.005
 2.63%
0.105 0.30 NA -0.02 18.11M 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Hannan Metals Ltd 11:19 a.m. 0.405
 0.01
 2.41%
0.135 0.45 NA -0.02 44.34M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Cleveland-cliffs Inc 4:00 p.m. 17.88
 0.35
 1.92%
13.61 22.97 22.92 0.78 8.50B 0.06 1.34%
Imperial Metals Corp 3:59 p.m. 2.64
 0.05
 1.86%
1.70 2.85 NA -0.23 0 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 56.43
 0.78
 1.36%
54.28 69.11 19.37 5.094 143.05B 1.44 5.10%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Olympic Steel Inc 4:00 p.m. 66.68
 0.87
 1.29%
40.85 73.49 17.32 3.85 742.32M 0.15 0.90%
Ryerson Holding Corporation 4:00 p.m. 30.66
 0.39
 1.26%
26.15 44.70 7.48 4.1 1.04B 0.1875 2.45%
Group Eleven Res Corp Ordinary Shares C 2:56 p.m. 0.14
 0.0017
 1.20%
0.0443 0.2083 NA -0.02 28.06M 0.00 0.00%
Verde Agritech Ltd 3:58 p.m. 0.86
 0.01
 1.15%
0.83 4.17 NA -0.114 0 0.00 0.00%
Macarthur Minerals Ltd 1:44 p.m. 0.0501
 0.0005
 0.99%
0.05 0.17 NA -0.05 0 0.00 0.00%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Reliance Inc 4:00 p.m. 290.62
 1.51
 0.52%
229.12 342.20 12.84 22.64 16.69B 1.10 1.51%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.11 NA -0.31381 408.37M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 53.48
 0.23
 0.43%
39.85 59.81 9.28 7.25 6.19B 0.18 1.35%
Globex Mining Enterprises Inc Ordinary 3:18 p.m. 0.7425
 0.0032
 0.43%
0.5261 0.7877 37.13 0.02 41.01M 0.00 0.00%
Nucor Corporation Comm 4:00 p.m. 175.42
 0.46
 0.26%
129.79 203 9.75 18 42.10B 0.54 1.23%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Coppernico Metals Inc Common Shares Can 11:59 a.m. 0.18  UNCH  0.0% 0.0004 2.02 NA NA 0 0.00 0.00%
Alderon Iron Ore Corp Ordinary Shares 1:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 14173 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:59 p.m. 0.10  UNCH  0.0% 0.0859 0.3727 NA -0.14 13.03M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:58 p.m. 0.30  UNCH  0.0% 0.10 0.33 NA -0.02 32.84M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Affinity Metals Corp 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 0 0.00 0.00%
Trigon Metals Inc Ord 3:56 p.m. 0.1261  UNCH  0.0% 0.1133 0.207 NA -0.095742 25.76M 0.00 0.00%
Infinito Gold Ltd Ordi 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 0 0.00 0.00%
Edm Res Inc Common Sha 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Camrova Resources Inc 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 0 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Tuktu Res Ltd Ordinary 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Orbite Technologies IN 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.14 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tree Island Steel Ltd 4:00 p.m. 3.15  UNCH  0.0% 2.78 3.70 11.67 0.27 85.37M 0.03 3.81%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.15 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Morien Resources Corp 11:27 a.m. 0.395  UNCH  0.0% 0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Erdene Resource Development Corporation 12:48 p.m. 0.405  UNCH  0.0% 0.265 0.415 268.39 0.001509 139.86M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 3:04 p.m. 0.11  UNCH  0.0% 0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nevada Copper Corp 3:59 p.m. 0.09  UNCH  0.0% 0.055 0.345 NA -0.06 128.66M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Giyani Metals Corp 10:13 a.m. 0.09  UNCH  0.0% 0.075 0.25 NA -0.02 24.69M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.27 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
M3 Metals Corp 9:39 a.m. 0.34  UNCH  0.0% 0.225 0.87 3.78 -0.21 3.49M 0.00 0.00%
Nickel Creek Platinum Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 10.17M 0.00 0.00%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nio Strategic Metals Inc 9:30 a.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Group Eleven Resources Corp 3:56 p.m. 0.19  UNCH  0.0% 0.06 0.28 NA -0.02 38.08M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Ibc Advanced Alloys Corp 9:30 a.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.91 0 0.00 NA%
Searchlight Resources Inc 11:50 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 2.92M 0.00 0.00%
Noble Mineral Exploration Inc 10:38 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 NA -0.002585 1.09M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.59 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adex Mining Inc 11:34 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Horizonte Minerals Plc 12:46 p.m. 0.01  UNCH  0.0% 0.005 2.88 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Western Resources Corp 11:48 a.m. 0.125  UNCH  0.0% 0.11 0.315 17.86 0.01 51.11M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dios Exploration Inc 3:52 p.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 01/30 0.04  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Haynes International 4:00 p.m. 60.31
 0.03
 0.05%
41.1501 60.86 18.56 3.26 770.94M 0.22 1.46%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 30.50
 0.03
 0.10%
27.04 34.18 10.48 2.91 1.95B 0.45 5.90%
Colonial Coal Internat 10:02 a.m. 1.57
 0.0021
 0.13%
0.98 1.86 NA -0.05 282.20M 0.00 0.00%
Mesabi Trust 4:00 p.m. 17.31
 0.05
 0.29%
16.68 23.72 11.96 1.447 227.11M 0.29 6.70%
Friedman Industries IN 3:59 p.m. 19.46
 0.07
 0.36%
9.50 19.52 7.66 2.91 135.76M 0.04 0.82%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Arcelor Mittal NY Regi 4:00 p.m. 25.37
 0.15
 0.59%
21.30 29.15 23.28 1.09 20.63B 0.25 1.97%
Sherritt Intl RV 3:59 p.m. 0.32
 0.002
 0.63%
0.26 0.57 NA -0.16 0 0.00 0.00%
Erdene Resource Develo 1:52 p.m. 0.30
 0.0019
 0.64%
0.1913 0.3107 198.81 0.001509 103.60M 0.00 0.00%
United States Steel Corporation 4:00 p.m. 37.42
 0.25
 0.67%
20.40 50.20 10.51 3.56 8.41B 0.05 0.53%
Steel Dynamics Inc - 4:00 p.m. 134.04
 1.01
 0.76%
90.549 151.34 9.16 14.64 21.17B 0.46 1.37%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Posco Holdings Inc AM 4:00 p.m. 71.60
 0.56
 0.79%
67.415 133.085 0.02 9824 21.73B 0.4487 2.51%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.295
 0.0027
 0.92%
0.2065 0.43 NA -0.04 158.63M 0.00 0.00%
Strategic Metals Ltd O 3:37 p.m. 0.1335
 0.0015
 1.14%
0.124 0.2223 NA -0.03 0 0.00 0.00%
Eskay Mining Corp 2:48 p.m. 0.375
 0.005
 1.35%
0.26 1.33 NA -0.11 0 0.00 0.00%
Worthington Enterprises Inc Common Shar 4:00 p.m. 58.41
 0.80
 1.39%
36.439 69.96 10.72 5.19 2.93B 0.16 1.10%
Labrador Iron Ore Royalty Corp Canada 3:15 p.m. 22.3075
 0.3075
 1.40%
20.3662 26.04 7.67 2.91 1.43B 0.45 8.07%
Corsa Coal Corp 3:35 p.m. 0.35
 0.005
 1.45%
0.25 0.92 1.59 0.22 36.33M 0.00 0.00%
Imperial Metals Corporation New 9:41 a.m. 1.97
 0.03
 1.55%
1.2501 2.07 NA -0.23 318.89M 0.00 0.00%
Constellium SE Ordinary Shares France 4:00 p.m. 20.70
 0.33
 1.62%
13.765 23.20 24.64 0.84 2.99B 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:28 p.m. 0.0621
 0.001
 1.64%
0.041 0.275 NA -0.06 88.78M 0.00 0.00%
Vale S.A. American DE 4:00 p.m. 12.28
 0.22
 1.82%
11.52 16.08 6.71 1.83 52.56B 0.545 8.88%
Altius Minerals Corporation 4:00 p.m. 22.05
 0.42
 1.94%
16.11 22.40 110.25 0.2 1.03B 0.08 1.45%
Century Aluminum Company 4:00 p.m. 17.97
 0.36
 2.04%
5.70 18.64 NA -0.47 1.67B 0.00 0.00%
Major Drilling Grp 4:00 p.m. 9.92
 0.20
 2.06%
6.80 10.96 11.02 0.9 811.32M 0.01 0.20%
Altius Minerals Corp Ordinary Shares CA 3:55 p.m. 16.12
 0.33
 2.09%
11.89 16.87 80.60 0.2 750.21M 0.08 1.99%
Ternium S.A. Ternium S 4:00 p.m. 43.58
 0.92
 2.16%
35.22 45.575 13.09 3.4 8.56B 2.20 10.10%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.77
 0.06
 2.21%
2.11 4.03 2.37 1.17108 3.67B 0.15 10.83%
Canaf Investments Inc 10:15 a.m. 0.22
 0.005
 2.33%
0.12 0.27 4.66 0.047195 10.43M 0.00 0.00%
Solitario Resources Corp 3:58 p.m. 0.6663
 0.0156
 2.40%
0.43 0.74 NA -0.05 53.06M 0.00 0.00%
Galleon Gold Corp 3:41 p.m. 0.20
 0.005
 2.56%
0.095 0.275 NA -0.02 13.07M 0.00 0.00%
Avalon Advanced Materi 3:45 p.m. 0.058
 0.0015
 2.66%
0.0514 0.13 NA -0.011 32.76M 0.00 0.00%
Amerigo Res Ltd Com Canada 3:42 p.m. 1.2942
 0.0342
 2.71%
0.8039 1.31 64.71 0.02 214.04M 0.03 9.27%
Carpenter Technology Corporation 4:00 p.m. 84
 2.25
 2.75%
44.4025 84.03 29.07 1.14 4.15B 0.20 0.95%
Fireweed Metals Corp 3:59 p.m. 1.12
 0.03
 2.75%
0.77 1.77 NA -0.15 166.19M 0.00 0.00%
Los Andes Copper Ltd 3:26 p.m. 10.90
 0.30
 2.83%
9.53 19.10 NA -0.003523 321.56M 0.00 0.00%
Strategic Metals Ltd 3:58 p.m. 0.18
 0.005
 2.86%
0.165 0.31 NA -0.03 0 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 6.35
 0.18
 2.92%
4.57 7.765 11.14 0.38 3.29B 0.00 0.00%
Galleon Gold Corp Comm 2:40 p.m. 0.145
 0.0042
 2.98%
0.072 0.205 NA -0.02 9.48M 0.00 0.00%
Silver Bull Resources Inc 11:05 a.m. 0.165
 0.005
 3.12%
0.085 0.24 NA -0.16 0 0.00 0.00%
Recyclico Battery Materials Inc 3:02 p.m. 0.155
 0.005
 3.33%
0.115 0.59 NA -0.038 0 0.00 0.00%
Gerdau S.A. 4:00 p.m. 3.61
 0.12
 3.44%
3.425 5.1333 1.02 3.55 7.60B 0.02 2.22%
Nickel Creek Platinum Corp Common Share 3:15 p.m. 0.015
 0.0005
 3.45%
0.008 0.0335 NA -0.01 7.63M 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Amerigo Resources LTD. 4:00 p.m. 1.78
 0.06
 3.49%
1.10 1.80 89.00 0.02 294.39M 0.03 6.74%
Fireweed Metals Corp Ordinary Shares 1:57 p.m. 0.8265
 0.0281
 3.52%
0.5866 1.31 NA -0.15 122.64M 0.00 0.00%
Tinka Resources Ltd OR 3:11 p.m. 0.1002
 0.0035
 3.62%
0.07 0.132 NA -0.002561 0 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 1:37 p.m. 0.0809
 0.0029
 3.72%
0.0324 0.105 2.38 -0.01 59.57M 0.00 0.00%
Los Andes Copper Limit 10:16 a.m. 8.04
 0.2917
 3.77%
7.04 14.03 NA -0.003523 237.19M 0.00 0.00%
Ati Inc 4:00 p.m. 51.75
 1.91
 3.83%
34.10 52.9776 18.42 2.81 6.44B 0.00 0.00%
Lomiko Metals Inc Ordi 2:32 p.m. 0.0135
 0.0005
 3.85%
0.0084 0.0262 NA -0.01 5.41M 0.00 0.00%
Tinka Resources Ltd 3:11 p.m. 0.135
 0.005
 3.85%
0.095 0.175 NA -0.002561 0 0.00 0.00%
Cymat Technologes Ltd 2:33 p.m. 0.128
 0.0049
 3.98%
0.117 0.2598 NA -0.1 0 0.00 0.00%
Lundin Mng Corp Common Shares 3:59 p.m. 11.89
 0.46
 4.02%
5.91 12.17 38.35 0.31 9.22B 0.09 3.03%
Lundin Mining Corp 4:00 p.m. 16.23
 0.63
 4.04%
8.32 16.51 52.35 0.31 12.58B 0.09 2.22%
Recyclico Battery Matl 3:39 p.m. 0.1186
 0.0047
 4.13%
0.088 0.4502 NA -0.038 0 0.00 0.00%
Wallbridge Mining Company Ltd 3:58 p.m. 0.115
 0.005
 4.54%
0.06 0.175 NA -0.011078 0 0.00 0.00%
Montero Mining and Exploration Ltd 3:36 p.m. 0.225
 0.01
 4.65%
0.03 0.355 NA -0.01 10.19M 0.00 0.00%
Highland Copper Company Inc 3:43 p.m. 0.11
 0.005
 4.76%
0.045 0.16 3.24 -0.01 81.00M 0.00 0.00%
Minera Alamos Inc 3:59 p.m. 0.33
 0.015
 4.76%
0.26 0.415 27.50 0.012 147.92M 0.00 0.00%
Minera Alamos Inc OR 3:59 p.m. 0.2396
 0.0111
 4.86%
0.185 0.306 19.97 0.012 0 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.84
 0.14
 5.18%
1.17 3.64 NA -0.05 486.35M 0.00 0.00%
Taseko Mines LTD. Com 4:00 p.m. 2.60
 0.13
 5.26%
1.05 2.61 9.29 0.28 755.84M 0.00 0.00%
Atlantic Lithium Ltd Ordinary Shares 3:20 p.m. 0.2649
 0.0149
 5.96%
0.20 0.45 NA -0.02 172.10M 0.00 0.00%
Carolina Rush Corp Common Shares 2:55 p.m. 0.1469
 0.0087
 6.29%
0.043 0.185 NA -0.06 8.67M 0.00 0.00%
Adf Group Inc Sub Vtg 3:34 p.m. 11.015
 0.6663
 6.44%
1.30 11.015 12.24 0.46 0 0.01 0.18%
Adf Group Inc SV 3:59 p.m. 15.04
 0.91
 6.44%
2.09 15.20 16.71 0.46 275.19M 0.01 0.13%
Madoro Metals Corp Ord 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Capstone Copper Corp 4:00 p.m. 10.29
 0.67
 6.96%
4.46 10.44 NA -0.15 7.75B 0.00 0.00%
Kaiser Aluminum Corporation 4:00 p.m. 94.92
 6.43
 7.27%
53.665 95.56 27.59 2.92 1.53B 0.77 3.24%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 3:04 p.m. 0.048
 0.0034
 7.62%
0.0215 0.0806 NA -0.01 11.34M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 2:48 p.m. 0.28
 0.02
 7.69%
0.189 0.98 NA -0.11 51.32M 0.00 0.00%
Macarthur Minerals Ltd 2:14 p.m. 0.07
 0.005
 7.69%
0.06 0.292 0.37 0.19 0 0.00 0.00%
Northern Graphite Corporation 3:59 p.m. 0.14
 0.01
 7.69%
0.12 0.495 NA -0.14 18.25M 0.00 0.00%
Commerce Resources Corp 9:30 a.m. 0.135
 0.01
 8.00%
0.075 0.20 NA -0.02 22.68M 0.00 0.00%
Corsa Coal Corp Commo 3:35 p.m. 0.255
 0.0198
 8.42%
0.189 0.67 1.16 0.22 26.47M 0.00 0.00%
Morien Res Corp Com New Canada 3:36 p.m. 0.315
 0.025
 8.62%
0.21 0.55 NA -0.01 16.15M 0.0025 3.17%
Wallbridge Mining CO L 3:58 p.m. 0.084
 0.0069
 8.95%
0.0448 0.136 NA -0.011078 0 0.00 0.00%
Silver North Resources Ltd Common Shares 3:42 p.m. 0.12
 0.01
 9.09%
0.0205 0.2125 NA -0.02 5.21M 0.00 0.00%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Surge Copper Corp 3:49 p.m. 0.14
 0.015
 12.00%
0.06 0.16 NA -0.01 31.42M 0.00 0.00%
First Quantum Minerals Ltd 4:00 p.m. 18.27
 2.03
 12.50%
9.31 39.13 NA -1.38 15.23B 0.08 0.88%
Fortune Mnrl J 3:54 p.m. 0.045
 0.005
 12.50%
0.025 0.06 NA -0.01 22.48M 0.00 0.00%
First Quantum Minerals LTD. Ordinary Sha 3:59 p.m. 13.37
 1.51
 12.73%
6.92 29.79 NA -1.38 11.14B 0.08 1.20%
Commerce Resources Corporation Common SH 12:09 p.m. 0.105
 0.0122
 13.15%
0.055 0.1413 NA -0.02 17.64M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Getty Copper Inc 2:52 p.m. 0.06
 0.01
 20.00%
0.03 0.06 NA -0.003 7.76M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.69
 0.52
 23.96%
1.22 2.69 NA -0.05 483.52M 0.00 0.00%
Bcm Resources Corporat 11:46 a.m. 0.05
 0.0099
 24.69%
0.03 0.16 NA -0.01 0 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.01 9.06M 0.00 0.00%
Copper Lake Resources Ltd 9:44 a.m. 0.025
 0.005
 25.00%
0.015 0.06 NA -0.01 6.76M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
M3 Metals Corp Ordinar 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 0 0.00 0.00%
Oceanic Iron Ore Corp 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Copper Lake Resources 3:43 p.m. 0.02
 0.005
 33.33%
0.0104 0.074 NA -0.01 5.41M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Nio Strategic Metals I 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 0 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Terreno Resources Corp 3:12 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 1.28M 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 0 0.00 0.00%
Adex Mining Corp Ordin 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 0 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Champion Bear Res Ltd 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 0 0.00 0.00%
Giyani Metals Corp Com 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%

— Related News

4/29 - 2:31 AM   - Organic pigments Market worth $6.0 billion by 2029 - Exclusive Report by MarketsandMarkets™
4/29 - 2:31 AM   - Valtech Completes Acquisition of Kin + Carta
4/29 - 2:30 AM   - H2SITE's AMMONIA to H2POWER Technology Receives Approval in Principle From Lloyd's Register
4/29 - 2:28 AM   - Global Biometric Technologies Market Share, Trends, Size, Players, Statics, Facts, Opportunity & Forecast (2024-2031) | Pheonix Research
4/29 - 2:24 AM   - Gausium to Showcase Phantas S1 Pro and Cutting-Edge Floor Coating Solutions at Interclean Amsterdam
4/29 - 2:06 AM   - SBC Events: 'DOOM Guy' John Romero to Keynote at CasinoBeats Summit
4/29 - 2:06 AM   - AFRICA OIL ANNOUNCES RESULTS OF SHARE BUYBACK PROGRAM
4/29 - 2:01 AM   - SBC Events: 'DOOM Guy' John Romero to Keynote at CasinoBeats Summit
4/29 - 2:00 AM   - ENHERTU® Demonstrated Statistically Significant and Clinically Meaningful Improvement in Progression-Free Survival in HR Positive, HER2 Low Metastatic Breast Cancer Following One or More Lines of Endocrine Therapy in DESTINY-Breast06 Phase 3 Trial
4/29 - 2:00 AM   - Syngenta Group Reports Q1 2024 Results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.