ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, April 30, 10:50 AM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DH Corporation 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Orletto Capital Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Roll UP Capital Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Amrep Corporation 10:07 a.m. 20.74
 0.14
 0.68%
13.46 24.36 5.88 4.11 109.33M 0.00 0.00%
Applied Dna Sciences Inc 10:29 a.m. 3.76
 0.09
 2.34%
3.5999 37.20 NA -15.2 63.84M 0.00 0.00%
Asgn Incorporated 10:31 a.m. 97.65
 1.03
 1.04%
63.27 106.42 21.70 4.5 4.54B 0.00 0.00%
Ashford Inc Holding Company 10:32 a.m. 4.89  UNCH  0.0% 1.91 11.90 NA -13.69 16.78M 0.00 0.00%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Azz Inc 10:30 a.m. 73.439
 0.759
 1.04%
34.5864 84.52 21.23 3.46 1.84B 0.17 0.93%
Barrett Business Services Inc 10:31 a.m. 122.72
 0.81
 0.66%
76.225 130 16.61 7.39 802.16M 0.30 0.98%
Bgsf Inc 10:27 a.m. 8.73
 0.36
 3.96%
8.50 11.70 NA -0.95 95.41M 0.15 6.87%
Biorem Inc 10:14 a.m. 1.95  UNCH  0.0% 0.81 2.08 15.00 0.13 30.61M 0.00 0.00%
Biorem Inc Common Shares Canada 10:14 a.m. 1.43
 0.05
 3.62%
0.6631 1.45 11.00 0.13 22.45M 0.00 0.00%
Black Diamond Group Ltd 10:32 a.m. 8.61
 0.09
 1.03%
5.35 9.92 17.57 0.44 533.20M 0.03 1.39%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.49 412.19M 0.03 1.80%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
Booz Allen Hamilton Holding Corporation 10:31 a.m. 147.50
 0.08
 0.05%
89.80 150.59 47.43 2.03 19.14B 0.51 1.38%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Brinks Company The 10:31 a.m. 89.86
 0.27
 0.30%
59.46 93.25 48.05 1.87 4.02B 0.22 0.98%
Bsquare Corporation 4:00 p.m. 1.89
 0.01
 0.53%
1.06 1.90 NA -0.19 37.56M 0.00 0.00%
Caldwell Partners International Inc 3:36 p.m. 0.81
 0.01
 1.25%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Calian Group Ltd 9:30 a.m. 55.63
 1.37
 2.40%
46.27 64.88 33.11 1.61 659.49M 0.28 2.01%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Cass Information Systems Inc 10:10 a.m. 43.10
 0.40
 0.92%
35.20 50.25 19.77 2.18 587.53M 0.30 2.78%
Cbiz Inc 10:30 a.m. 71.76
 0.21
 0.29%
49.1308 79.55 30.03 2.39 3.60B 0.00 0.00%
Ceres Global AG Corp 9:37 a.m. 3.04
 0.05
 1.62%
1.84 3.09 16.00 -0.25 94.53M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Cintas Corporation 10:27 a.m. 668.315
 2.485
 0.37%
454.70 704.84 48.43 12.99 67.75B 1.35 0.81%
Civeo Corporation Canada Common Shares 10:35 a.m. 23.97
 0.90
 3.90%
17.98 28.005 11.93 2.01 350.53M 0.25 4.17%
Cogent Biosciences Inc 10:32 a.m. 6.545
 0.165
 2.46%
3.67 13.50 NA -2.42 625.79M 0.00 0.00%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Conduent Incorporated 10:31 a.m. 3.2595
 0.0405
 1.23%
2.40 3.81 NA -1.41 680.07M 0.00 0.00%
Copart Inc 10:31 a.m. 55.31
 0.40
 0.72%
38.83 58.58 39.51 1.28 53.18B 0.00 0.00%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Cra International Inc 10:24 a.m. 149.4791
 1.1991
 0.81%
81.29 153.09 27.73 5.39 1.03B 0.42 1.12%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Dlh Holdings Corp 10:19 a.m. 10.69
 0.10
 0.93%
9.0101 17.58 76.36 0.1 152.13M 0.00 0.00%
Donnelley Financial Solutions Inc 10:27 a.m. 63.19
 0.46
 0.72%
40.7311 66.21 23.49 2.69 1.86B 0.00 0.00%
Dun & Bradstreet Holdings Inc 10:31 a.m. 9.305
 0.065
 0.69%
8.68 12.62 NA -0.11 4.12B 0.05 2.15%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Enwave Corp 9:30 a.m. 0.255
 0.005
 1.92%
0.235 0.53 NA -0.06 28.26M 0.00 0.00%
Enwave Corp Ordinary Shares 12:49 p.m. 0.1944
 0.0091
 4.91%
0.1605 0.4039 NA -0.06 21.54M 0.00 0.00%
Equifax Inc 10:30 a.m. 226.05
 0.53
 0.23%
159.95 275.10 51.38 4.4 27.94B 0.39 0.69%
Etsy Inc 10:31 a.m. 68.835
 0.045
 0.07%
58.20 102.81 30.73 2.24 8.06B 0.00 0.00%
Evertec Inc 10:31 a.m. 38.05
 0.30
 0.78%
31.56 42.21 31.45 1.21 2.45B 0.05 0.53%
Evolent Health Inc Class A 10:31 a.m. 27.91
 0.10
 0.36%
23.33 36.70 NA -1.28 3.24B 0.00 0.00%
Exlservice Holdings Inc 10:31 a.m. 29.48  UNCH  0.0% 25.17 35.944 26.80 1.1 4.89B 0.00 0.00%
Exponent Inc 10:31 a.m. 92.82
 0.38
 0.41%
64.612 102.72 47.85 1.94 4.70B 0.28 1.21%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Factset Research Systems Inc 10:31 a.m. 419.795
 3.145
 0.74%
380.96 488.64 33.96 12.04 16.00B 0.98 0.93%
Fidelity National Information Services I 10:31 a.m. 68.86
 0.58
 0.83%
46.911 74.75 NA -11.26 38.67B 0.36 2.09%
Fintech Acquisition Corp II 3:49 p.m. 9.9668
 0.0032
 0.03%
9.70 11.76 NA -0.02 238.14M 0.00 NA%
Fintech Acquisition Corp II - Unit 1:53 p.m. 10.42
 0.1493
 1.45%
10.17 11.2399 NA -0.02 145.05M 0.00 NA%
Firstservice Corporation 10:34 a.m. 203.73
 0.01
 0.01%
186.43 231.73 100.86 2.24 9.16B 0.25 0.49%
Firstservice Corporationhares 10:24 a.m. 148.1266
 1.0534
 0.71%
134.77 171.94 73.33 2.24 6.66B 0.25 0.68%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Franklin Covey Company 10:31 a.m. 39.41
 0.16
 0.40%
32.19 48.7599 30.79 1.24 522.81M 0.00 0.00%
Fti Consulting Inc 10:31 a.m. 216.325
 2.825
 1.32%
171.81 232.15 28.06 7.71 7.72B 0.00 0.00%
Gdi Integrated Facility Services Inc 10:07 a.m. 37.45
 0.09
 0.24%
35.17 49 47.41 0.79 551.54M 0.00 0.00%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Gee Group Inc 10:29 a.m. 0.3246
 0.0073
 2.30%
0.297 0.63 5.41 0.08 35.31M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Genpact Ltd 10:31 a.m. 31.17
 0.10
 0.32%
29.4101 44.63 9.14 3.41 5.62B 0.1525 1.96%
Global Payments Inc 10:31 a.m. 124.08
 0.60
 0.48%
95.12 141.775 32.91 3.77 31.65B 0.25 0.81%
Gores Holdings II Inc - Class A 4:00 p.m. 10.12
 0.08
 0.80%
9.85 10.40 337.33 0.03 404.80M 0.00 NA%
Gores Holdings II Inc - Unit 11:34 a.m. 10.50
 0.23
 2.14%
10.24 10.75 350.00 0.03 393.75M 0.00 NA%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Gty Technology Holdings Inc - Unit 9:40 a.m. 10.35
 0.01
 0.10%
10.14 10.59 147.86 0.07 571.32M 0.00 NA%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Healthcare Services Group Inc 10:31 a.m. 10.91
 0.05
 0.46%
8.75 15.6425 19.14 0.52 803.48M 0.215 7.88%
Healthequity Inc 10:30 a.m. 79.59
 0.71
 0.88%
48.86 84.49 124.36 0.64 6.83B 0.00 0.00%
Healthstream Inc 10:19 a.m. 25.79
 0.18
 0.69%
20.47 29.12 51.58 0.5 783.96M 0.028 0.43%
Heidrick & Struggles International I 10:30 a.m. 29.652
 0.718
 2.36%
22.52 35.38 11.32 2.62 599.17M 0.15 2.02%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Hudson Global Inc 9:47 a.m. 16.75
 0.26
 1.58%
13.3801 24 23.93 0.7 47.45M 0.05 1.19%
Huron Consulting Group Inc 10:30 a.m. 93.67
 0.01
 0.01%
70.66 113.31 29.36 3.19 1.73B 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Icf International Inc 10:18 a.m. 144.24
 0.13
 0.09%
108.585 158 33.16 4.35 2.70B 0.14 0.39%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Independence Contract Drilling Inc 10:00 a.m. 1.86
 0.01
 0.54%
1.61 3.45 NA -2.69 28.40M 0.00 0.00%
Information Services Group Inc 10:26 a.m. 3.45
 0.005
 0.14%
3.40 5.87 28.75 0.12 166.76M 0.045 5.22%
Insperity Inc 10:31 a.m. 104.65
 0.43
 0.41%
90.80 128.91 23.41 4.47 3.94B 0.57 2.18%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
Intercure LTD. - Ordinary Shares 10:30 a.m. 2.697
 0.077
 2.94%
0.99 2.9199 5.86 0.99 121.73M 0.00 0.00%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Iron Mountain Incorporated Delawarecom 10:31 a.m. 77.615
 0.355
 0.46%
52.815 82.19 123.20 0.63 22.75B 0.65 3.35%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
K-bro Linen Inc Ordinary Shares Canada 10:23 a.m. 26.25
 0.50
 1.94%
22.16 26.25 16.01 1.64 277.49M 0.10 4.57%
Kbro Linen Inc 10:34 a.m. 35.74
 0.72
 2.06%
28.10 37.04 21.79 1.64 377.80M 0.10 3.36%
Kelly Services Inc - Class A 10:30 a.m. 23.29
 0.26
 1.10%
15.53 25.27 23.77 0.98 744.51M 0.075 1.29%
Kforce Inc 10:31 a.m. 62.07
 2.16
 3.36%
50.89 74.79 19.83 3.13 1.21B 0.38 2.45%
Kimball Electronics Inc 10:31 a.m. 21.32
 0.25
 1.16%
19.69 31.43 9.87 2.22 530.21M 0.00 0.00%
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.035 NA NA 0 0.00 0.00%
Korn Ferry 10:31 a.m. 60.70
 0.79
 1.28%
44.45 69.69 30.66 3.95 3.19B 0.33 2.17%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Lightbridge Corporation 10:32 a.m. 2.52
 0.16
 5.97%
2.395 6.70 NA -0.65 35.76M 0.00 0.00%
Manpowergroup 10:30 a.m. 75.775
 0.385
 0.51%
67.35 88.91 43.05 1.76 3.67B 1.47 3.88%
Marathon Digital Holdings Inc 10:31 a.m. 16.775
 1.255
 6.96%
7.16 34.09 15.83 1.06 4.49B 0.00 0.00%
Mastech Digital Inc 10:22 a.m. 8.69  UNCH  0.0% 7.50 11.45 NA -0.61 101.02M 0.00 0.00%
Mastercard Incorporated 10:31 a.m. 456.28
 0.82
 0.18%
357.85 490 38.57 11.83 421.13B 0.66 0.58%
Matthews International Corporation - Cla 10:30 a.m. 27.01
 0.55
 2.00%
25.42 48.86 25.24 1.26 828.72M 0.24 3.55%
Maximus Inc 10:31 a.m. 80.48
 0.50
 0.62%
72.39 89.69 26.65 2.63 4.91B 0.30 1.49%
Mcgrath Rentcorp 10:30 a.m. 108.975
 0.995
 0.91%
86.505 130.86 21.24 7.12 2.68B 0.475 1.74%
Mfc Bancorp LTD. 3:58 p.m. 6.27
 0.03
 0.48%
1.52 9.62 NA -3.04 78.59M 0.00 NA%
Mistras Group Inc 10:25 a.m. 8.90
 0.04
 0.45%
4.96 9.85 NA -0.58 272.71M 0.00 0.00%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Moodys Corporation 10:31 a.m. 372.27
 2.35
 0.63%
296.45 407.62 42.64 8.73 67.94B 0.85 0.91%
Neo-concept International Group Holdings 10:35 a.m. 1.24
 0.21
 14.48%
1.22 11.39 2.03 0.610262 25.20M 0.00 0.00%
Newtekone Inc 10:31 a.m. 10.90
 0.26
 2.33%
10.07 19.365 5.80 1.88 279.45M 0.19 6.97%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Odyssey Marine Exploration Inc 10:21 a.m. 3.52  UNCH  0.0% 2.85 5.07 NA -1.34 70.34M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.02 140.53M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Paychex Inc 10:30 a.m. 119.44
 1.37
 1.13%
104.09 129.70 26.54 4.3 42.99B 0.89 2.98%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
RB Global Inc 10:31 a.m. 72.75
 0.96
 1.30%
51.07 77.99 69.95 1.04 13.30B 0.27 1.48%
RB Global Inc 10:35 a.m. 100.05
 0.75
 0.74%
68.80 105.42 96.20 1.04 18.28B 0.27 1.08%
Rcm Technologies Inc 10:23 a.m. 18.75
 0.19
 1.00%
11.34 32.15 9.57 1.96 148.86M 0.00 0.00%
Redishred Capital Corp 10:32 a.m. 2.77
 0.03
 1.07%
2.32 4.33 8.66 0.32 50.70M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
Relx Plc Plc American Depositary Shares 10:35 a.m. 41.715
 0.165
 0.40%
30.10 44.75 44.33 0.941 78.02B 0.525 2.52%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001232 53102 0.00 0.00%
Robert Half Inc 10:31 a.m. 69.39
 0.63
 0.90%
64.65 88.39 17.88 3.88 7.29B 0.53 3.06%
Rollins Inc 10:31 a.m. 45.11
 0.34
 0.76%
32.19 47.45 50.12 0.89 21.84B 0.15 1.33%
Root9b Holdings Inc 1:45 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -5.52 610 0.00 0.00%
Saban Capital Acquisition Corp - Class 2:41 p.m. 10.035
 0.035
 0.35%
9.84 10.20 83.63 0.12 250.88M 0.00 NA%
Saban Capital Acquisition Corp - Unit 9:30 a.m. 10.70
 0.05
 0.47%
10.25 11.2001 89.17 0.12 214.00M 0.00 NA%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Smart Powerr Corp 10:30 a.m. 1.06
 0.03
 2.75%
0.99 2.20 NA -0.1 8.44M 0.00 0.00%
Spherix Incorporated 4:00 p.m. 1.08
 0.0377
 3.37%
0.8902 3.85 NA -1.24 9.20M 0.00 NA%
Staffing 360 Solutions Inc 10:19 a.m. 0.255
 0.0026
 1.03%
0.2323 1.3869 NA -8.04 1.99M 0.01 15.69%
Stantec Inc 10:34 a.m. 80.965
 0.335
 0.41%
56.49 87.53 27.17 2.98 9.24B 0.21 1.04%
Stantec Inc 10:35 a.m. 111.32
 0.23
 0.21%
76.995 117.73 37.36 2.98 12.70B 0.21 0.75%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Storagevault Canada Inc 10:30 a.m. 4.705
 0.055
 1.16%
3.83 6.19 NA -0.005 1.76B 0.0029 0.25%
Storagevault Cda Inc Ordinary Shares C 3:23 p.m. 3.50
 0.01
 0.29%
2.81 4.48 NA -0.005 1.31B 0.0029 0.33%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Tetra Tech Inc 10:30 a.m. 195.89
 2.69
 1.39%
132.285 196.125 45.34 5.1 10.48B 0.26 0.53%
The Advisory Board Company 4:00 p.m. 53.825
 0.05
 0.09%
44.40 59.50 10.31 2.25 2.21B 0.00 NA%
The Rmr Group Inc - Class A 10:31 a.m. 23.945
 0.055
 0.23%
20.79 28.82 6.88 3.44 376.15M 0.45 7.52%
The Western Investment CO of Cda Ltd 3:28 p.m. 0.52
 0.02
 3.70%
0.305 0.56 11.56 -0.007 15.71M 0.005 0.96%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Trueblue Inc 10:31 a.m. 10.46
 0.09
 0.85%
10.15 19.06 NA -0.45 328.33M 0.00 0.00%
Ttec Holdings Inc 10:32 a.m. 7.52
 0.33
 4.20%
7.46 36.70 41.78 0.18 356.82M 0.06 1.60%
Unifirst Corporation 10:25 a.m. 160.9136
 2.0264
 1.24%
150.50 187.2203 26.91 5.53 2.42B 0.33 0.82%
Verisk Analytics Inc 10:31 a.m. 220.035
 1.815
 0.82%
187.86 251.98 52.77 4.17 31.41B 0.39 0.71%
Versar Inc 3:51 p.m. 0.483
 0.033
 7.33%
0.45 2 -1.05 -0.96 4.81M 0.00 NA%
Viad Corp 10:29 a.m. 35.05
 0.64
 1.79%
18.07 39.98 116.83 0.3 740.20M 0.10 1.14%
Visa Inc 10:31 a.m. 270.33
 1.51
 0.56%
216.14 290.96 30.24 8.28 425.54B 0.52 0.77%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Vse Corporation 4:00 p.m. 77.05
 1.04
 1.37%
42.2879 83 27.92 2.76 1.22B 0.10 0.52%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Walker & Dunlop Inc 10:19 a.m. 93.69
 0.25
 0.27%
61.06 113.67 29.46 3.18 3.15B 0.65 2.78%
Western Union Company The 10:31 a.m. 13.44
 0.07
 0.52%
10.37 14.1863 8.00 1.68 4.55B 0.235 6.99%
Wilhelmina International Inc 10:30 a.m. 4.68
 0.08
 1.68%
3.28 7.62 58.50 0.08 24.14M 0.00 0.00%
Willdan Group Inc 10:30 a.m. 28.4547
 0.1953
 0.68%
13.94 30.25 35.57 0.8 393.16M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.