ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Saturday, April 27, 4:37 PM

. Stock Screen    Chart - V,MA,PCLN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Copart Inc 4:00 p.m. 55.73
 0.51
 0.92%
38.83 58.58 39.81 1.28 53.58B 0.00 0.00%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Intercure LTD. - Ordinary Shares 3:59 p.m. 2.66
 0.02
 0.76%
0.99 2.9199 5.78 0.99 120.06M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.06
 0.07
 2.34%
2.40 3.81 NA -1.41 638.45M 0.00 0.00%
Asgn Incorporated 4:00 p.m. 97.51
 1.21
 1.23%
63.27 106.42 21.67 4.5 4.53B 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Healthequity Inc 4:00 p.m. 80.26
 1.22
 1.54%
48.86 84.49 125.41 0.64 6.89B 0.00 0.00%
Cotiviti Holdings Inc 4:01 p.m. 33.53
 0.33
 0.99%
30.84 45.97 19.38 1.73 3.12B 0.00 NA%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Exlservice Holdings Inc 4:00 p.m. 29.36
 0.05
 0.17%
25.17 35.944 26.69 1.1 4.87B 0.00 0.00%
Blackhawk Network Holdings Inc 4:00 p.m. 45.10
 0.05
 0.11%
32.60 47 NA -2.82 2.58B 0.00 NA%
Fti Consulting Inc 4:00 p.m. 211.36
 3.95
 1.83%
171.81 232.15 27.41 7.71 7.55B 0.00 0.00%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.51
 0.04
 0.38%
10.15 19.06 NA -0.45 329.90M 0.00 0.00%
Silver Run Acquisition Corporation II - 4:00 p.m. 10.23
 0.05
 0.49%
9.65 10.70 NA NA 1.06B 0.00 NA%
Huron Consulting Group Inc 4:00 p.m. 93.63
 0.18
 0.19%
70.66 113.31 29.35 3.19 1.73B 0.00 0.00%
Neo-concept International Group Holdings 4:00 p.m. 1.88
 0.48
 20.34%
1.81 11.39 3.03 0.620026 38.20M 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 27.65
 0.67
 2.37%
23.33 36.70 NA -1.28 3.19B 0.00 0.00%
Cbiz Inc 4:00 p.m. 72.76
 2.77
 3.67%
49.1308 79.55 30.44 2.39 3.65B 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 63.02
 0.76
 1.22%
40.7311 66.21 23.43 2.69 1.86B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Tpg Pace Energy Holdings Corp Class A C 4:02 p.m. 10.28
 0.07
 0.68%
9.665 10.87 514.00 0.02 668.20M 0.00 NA%
Mistras Group Inc 4:00 p.m. 8.95
 0.13
 1.47%
4.96 9.85 42.62 0.21 274.24M 0.00 0.00%
Gty Technology Holdings Inc 4:00 p.m. 6.30
 0.01
 0.16%
2.505 6.79 NA -0.94 376.70M 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 20.82
 0.02
 0.10%
19.69 31.43 9.64 2.22 517.78M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.97
 0.10
 5.35%
1.3804 6.79 NA -3.32 53.11M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 11.90
 0.08
 0.68%
8.87 18.705 1190.00 0.01 5.01B 0.00 0.00%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
Franklin Covey Company 4:00 p.m. 39.54
 0.21
 0.53%
32.19 48.7599 30.89 1.24 524.54M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Cogent Biosciences Inc 4:00 p.m. 6.02
 0.01
 0.17%
3.67 13.50 NA -2.42 575.59M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Willdan Group Inc 4:00 p.m. 28.30
 0.89
 3.25%
13.94 30.25 35.38 0.8 391.02M 0.00 0.00%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Ashford Inc Holding Company 3:56 p.m. 4.85
 0.01
 0.21%
1.91 11.90 NA -11.26 16.64M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Pendrell Corporation - Class A 4:00 p.m. 634.50  UNCH  0.0% 588.50 760 1.26 66 119.72M 0.00 NA%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
I-am Capital Acquisition Company 3:59 p.m. 10.07
 0.02
 0.20%
9.75 11.94 NA NA 68.61M 0.00 NA%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 10.94
 0.27
 2.53%
9.0101 17.58 78.14 0.1 155.68M 0.00 0.00%
Applied Dna Sciences Inc 3:59 p.m. 4.37
 0.63
 12.60%
4.07 37.20 NA -15.2 74.20M 0.00 0.00%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Amrep Corporation 3:59 p.m. 20.77
 0.3701
 1.81%
13.46 24.36 5.88 4.11 109.49M 0.00 0.00%
Mastech Digital Inc 1:34 p.m. 8.73
 0.1499
 1.75%
7.50 11.45 12.13 0.72 101.49M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Wilhelmina International Inc 3:57 p.m. 5.1989
 0.2811
 5.13%
3.28 7.62 64.99 0.68 26.81M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.53
 0.11
 3.02%
2.85 5.07 NA -1.34 70.54M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Smart Powerr Corp 3:59 p.m. 1.07
 0.02
 1.91%
0.99 2.20 NA -0.61 8.52M 0.00 0.00%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Gee Group Inc 4:00 p.m. 0.3202
 0.0003
 0.09%
0.297 0.63 5.34 0.08 34.83M 0.00 0.00%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 1.53 432.10M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.57
 0.05
 1.91%
2.395 6.70 NA -0.69 36.47M 0.00 0.00%
Marathon Digital Holdings Inc 4:00 p.m. 19.43
 0.42
 2.21%
7.16 34.09 18.33 -6.05 5.20B 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.01 97.47M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Broad Capital Acquisition Corp - Units 3:13 p.m. 11.23
 0.16
 1.45%
10.60 11.23 NA NA 117.31M 0.00 0.00%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Draper Oakwood Technology Acquisition IN 10:26 a.m. 10.60
 0.08
 0.75%
10.07 10.85 NA NA 55.65M 0.00 NA%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
Atlantic Acquisition Corp 11:39 a.m. 10.07
 0.05
 0.50%
9.75 12 NA NA 59.14M 0.00 NA%
Haymaker Acquisition Corp 4 Class A Ord 3:58 p.m. 10.49
 0.02
 0.19%
10.16 10.50 NA NA 249.64M 0.00 0.00%
Atlantic Acquisition Corp - Unit 11:28 a.m. 10.55  UNCH  0.0% 9.56 11 NA NA 45.58M 0.00 NA%
Haymaker Acquisition Corp Iii - Unit 1:53 p.m. 10.10  UNCH  0.0% 9.76 10.3252 NA NA 303.00M 0.00 0.00%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Enwave Corp Ordinary Shares 3:57 p.m. 0.1853
 0.0058
 3.04%
0.1605 0.4039 NA -0.06 20.53M 0.00 0.00%
Constellation Alpha Capital Corp - Unit 10:55 a.m. 10.35
 0.02
 0.19%
9.11 10.98 NA -0.02 134.60M 0.00 NA%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Broad Capital Acquisition Corp 9:41 a.m. 11.28
 0.01
 0.09%
10.64 12.31 NA -0.03 33.74M 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Ceres Global AG Corp 1:43 p.m. 3.05
 0.04
 1.29%
1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Gdi Integrated Facility Services Inc 4:00 p.m. 37.60
 0.39
 1.05%
35.17 49 47.59 1.53 553.75M 0.00 0.00%
VR Resources Ltd 2:37 p.m. 0.17
 0.005
 3.03%
0.06 0.34 NA -0.03 20.39M 0.00 0.00%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.275 NA -0.034 32.61M 0.00 0.00%
Redishred Capital Corp 3:59 p.m. 2.86
 0.02
 0.70%
2.32 4.33 8.94 0.32 52.35M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.02 140.53M 0.00 0.00%
Biorem Inc 3:09 p.m. 1.97
 0.03
 1.50%
0.81 2.08 15.15 0.13 30.92M 0.00 0.00%
Deleted Logiq Asset Mgmt Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%
Deleted Sagittarius Capital CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.035 NA NA 0 0.00 0.00%
Enwave Corp 3:57 p.m. 0.25
 0.01
 3.85%
0.235 0.53 NA -0.06 27.70M 0.00 0.00%
Storagevault Canada Inc 4:00 p.m. 4.76  UNCH  0.0% 3.83 6.19 NA -0.005 1.78B 0.0029 0.24%
Storagevault Cda Inc Ordinary Shares C 3:23 p.m. 3.50
 0.01
 0.29%
2.81 4.48 NA -0.005 1.31B 0.0029 0.33%
Icf International Inc 4:00 p.m. 141.89
 0.84
 0.60%
108.585 158 32.62 4.35 2.66B 0.14 0.39%
Healthstream Inc 4:00 p.m. 25.61
 0.31
 1.20%
20.47 29.12 51.22 0.5 778.49M 0.028 0.44%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Firstservice Corporation 4:00 p.m. 204.83
 2.47
 1.19%
186.43 231.73 91.44 2.24 9.21B 0.25 0.49%
Evertec Inc 4:00 p.m. 38.43
 0.21
 0.55%
31.56 42.21 31.76 3.45 2.48B 0.05 0.52%
Vse Corporation 4:00 p.m. 76.01
 0.87
 1.13%
42.04 83 27.54 2.19 1.20B 0.10 0.53%
Tetra Tech Inc 4:00 p.m. 192.50
 0.42
 0.22%
132.285 194.99 44.56 5.1 10.30B 0.26 0.54%
Mastercard Incorporated 4:00 p.m. 462.42
 0.31
 0.07%
357.85 490 39.09 11.83 428.22B 0.66 0.57%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Firstservice Corporationhares 4:00 p.m. 149.80
 1.82
 1.20%
134.77 171.94 74.16 2.24 6.74B 0.25 0.67%
Equifax Inc 4:00 p.m. 223.42
 2.86
 1.26%
159.95 275.10 50.78 4.4 27.62B 0.39 0.70%
Verisk Analytics Inc 4:00 p.m. 221.14
 1.65
 0.74%
187.86 251.98 53.03 4.17 31.57B 0.39 0.71%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Stantec Inc 4:15 p.m. 111.80
 0.44
 0.40%
76.995 117.73 37.52 2.22 12.75B 0.21 0.75%
Visa Inc 4:00 p.m. 274.52
 0.64
 0.23%
216.14 290.96 30.71 8.28 432.14B 0.52 0.76%
Global Payments Inc 4:00 p.m. 124.57
 0.06
 0.05%
95.12 141.775 33.04 3.77 31.78B 0.25 0.80%
Unifirst Corporation 4:00 p.m. 164.24
 0.42
 0.26%
150.50 187.2203 27.46 5.53 2.47B 0.33 0.80%
Cintas Corporation 4:00 p.m. 666.23
 0.98
 0.15%
451.74 704.84 48.28 12.99 67.54B 1.35 0.81%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Moodys Corporation 4:00 p.m. 376.13
 0.95
 0.25%
296.45 407.62 43.08 7.44 68.64B 0.85 0.90%
Factset Research Systems Inc 4:00 p.m. 421.47
 2.76
 0.66%
380.96 488.64 34.10 12.04 16.06B 0.98 0.93%
The Western Investment CO of Cda Ltd 10:32 a.m. 0.54  UNCH  0.0% 0.305 0.56 12.00 -0.007 16.31M 0.005 0.93%
Azz Inc 4:00 p.m. 71.49
 1.75
 2.39%
34.5864 84.52 20.66 3.46 1.79B 0.17 0.95%
Brinks Company The 4:00 p.m. 88.73
 1.60
 1.84%
59.46 93.25 47.45 3.57 3.97B 0.22 0.99%
Barrett Business Services Inc 4:00 p.m. 121.77
 1.34
 1.09%
76.225 130 16.48 6.54 795.95M 0.30 0.99%
Stantec Inc 4:00 p.m. 81.84
 0.34
 0.42%
56.49 87.53 27.46 2.98 9.34B 0.21 1.03%
RB Global Inc 4:00 p.m. 99.97
 0.19
 0.19%
68.80 105.42 96.13 2.86 18.27B 0.27 1.08%
Cra International Inc 4:00 p.m. 149.71
 2.69
 1.83%
81.29 153.09 27.78 5.91 1.04B 0.42 1.12%
Viad Corp 4:00 p.m. 35.13
 0.51
 1.47%
18 39.98 117.10 0.3 741.89M 0.10 1.14%
Hudson Global Inc 12:53 p.m. 17.32
 0.40
 2.36%
13.3801 24 24.74 0.7 48.76M 0.05 1.15%
Exponent Inc 4:00 p.m. 95.21
 15.53
 19.49%
64.612 102.72 49.08 1.94 4.82B 0.28 1.18%
Kelly Services Inc - Class A 4:00 p.m. 23.46
 0.25
 1.05%
15.53 25.27 23.94 0.98 749.95M 0.075 1.28%
Rollins Inc 4:00 p.m. 44.90
 0.63
 1.42%
32.19 47.45 49.89 0.75 21.74B 0.15 1.34%
Black Diamond Group Ltd 4:00 p.m. 8.69  UNCH  0.0% 5.35 9.92 17.73 0.44 538.15M 0.03 1.38%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 145.13
 0.14
 0.10%
89.80 150.59 46.67 2.03 18.83B 0.51 1.41%
RB Global Inc 4:00 p.m. 73.18
 0.15
 0.20%
51.07 77.99 70.37 2.86 13.37B 0.27 1.48%
Maximus Inc 4:00 p.m. 80.43
 0.20
 0.25%
72.39 89.69 26.63 2.63 4.91B 0.30 1.49%
Ttec Holdings Inc 4:00 p.m. 7.72
 0.04
 0.52%
7.66 36.70 42.89 2.18 366.31M 0.06 1.55%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Mcgrath Rentcorp 4:00 p.m. 111.71
 2.41
 2.21%
86.505 130.86 21.78 7.12 2.74B 0.475 1.70%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Genpact Ltd 4:00 p.m. 30.90
 0.21
 0.68%
29.4101 44.63 9.06 1.88 5.57B 0.1525 1.97%
Heidrick & Struggles International I 4:00 p.m. 30.26
 0.02
 0.07%
22.52 35.38 11.55 3.86 611.45M 0.15 1.98%
Calian Group Ltd 3:59 p.m. 55.31
 0.09
 0.16%
46.27 64.88 32.92 1.61 655.69M 0.28 2.02%
Fidelity National Information Services I 4:00 p.m. 69.60
 0.87
 1.23%
46.911 74.75 NA -11.26 40.12B 0.36 2.07%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.35
 0.11
 1.19%
8.68 12.62 NA -0.11 4.14B 0.05 2.14%
Korn Ferry 4:00 p.m. 61.01
 0.37
 0.61%
44.45 69.69 30.81 3.95 3.21B 0.33 2.16%
Insperity Inc 4:00 p.m. 104.17
 4.76
 4.37%
90.80 128.91 23.30 4.47 3.92B 0.57 2.19%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Kforce Inc 4:00 p.m. 64.13
 0.13
 0.20%
50.89 74.79 20.49 3.13 1.25B 0.38 2.37%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.61
 0.49
 1.19%
30.10 44.75 44.22 0.941 77.84B 0.525 2.52%
Cass Information Systems Inc 4:00 p.m. 43.62
 0.18
 0.41%
35.20 50.25 20.01 2.18 594.61M 0.30 2.75%
Walker & Dunlop Inc 4:00 p.m. 93.21
 1.09
 1.18%
61.06 113.67 29.31 3.18 3.13B 0.65 2.79%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Paychex Inc 4:00 p.m. 119.97
 2.00
 1.64%
104.09 129.70 26.66 4.3 43.18B 0.89 2.97%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Robert Half Inc 4:00 p.m. 69.35
 1.25
 1.77%
64.65 88.39 17.87 3.88 7.29B 0.53 3.06%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Kbro Linen Inc 3:59 p.m. 35.40
 0.51
 1.46%
28.09 37.04 21.59 1.64 374.21M 0.10 3.39%
Relx N.V. American Depositary Shares EA 4:02 p.m. 21.66
 0.02
 0.09%
19.96 23.30 19.51 1.11 43.01B 0.37 3.42%
Matthews International Corporation - Cla 4:00 p.m. 27.15
 0.40
 1.45%
25.42 48.86 25.37 1.26 833.02M 0.24 3.54%
Manpowergroup 4:00 p.m. 75.85
 0.34
 0.45%
67.35 88.91 43.10 1.76 3.67B 1.47 3.88%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Civeo Corporation Canada Common Shares 4:00 p.m. 25
 0.83
 3.21%
17.87 28.005 12.44 -0.21 366.47M 0.25 4.00%
Premier Inc - Class A 4:00 p.m. 20.96
 0.15
 0.72%
18.89 33.58 15.08 1.46 2.51B 0.21 4.01%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Information Services Group Inc 4:00 p.m. 3.45
 0.04
 1.15%
3.43 5.87 28.75 0.39 166.76M 0.045 5.22%
Rcm Technologies Inc 3:59 p.m. 19
 0.09
 0.48%
11.14 32.15 9.69 2 150.85M 1.00 5.26%
Bgsf Inc 4:00 p.m. 8.97
 0.07
 0.79%
8.50 11.70 NA -0.95 98.03M 0.15 6.69%
Newtekone Inc 4:00 p.m. 11
 0.12
 1.10%
10.07 19.365 5.85 1.34 282.02M 0.19 6.91%
Western Union Company The 4:00 p.m. 13.47
 0.18
 1.35%
10.37 14.1863 8.02 1.68 4.56B 0.235 6.98%
The Rmr Group Inc - Class A 4:00 p.m. 23.53
 0.42
 1.82%
20.79 28.82 6.76 3.44 369.63M 0.45 7.65%
Healthcare Services Group Inc 4:00 p.m. 10.85
 0.15
 1.36%
8.75 15.97 20.87 0.52 799.05M 0.215 7.93%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
Caldwell Partners International Inc 3:42 p.m. 0.80  UNCH  0.0% 0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Staffing 360 Solutions Inc 3:29 p.m. 0.2413
 0.0088
 3.52%
0.2323 1.3869 NA -8.04 1.89M 0.01 16.58%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%

— Related News

4/27 - 4:31 PM   - ROSEN, NATIONAL INVESTOR COUNSEL, Encourages Checkpoint Therapeutics, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - CKPT
4/27 - 3:46 PM   - The "Queen of Cannabis" Priscilla Vilchis Has Done it Again, Launching the Biggest Event in Las Vegas on April 20th to Celebrate the 4/20 Holiday at Planet 13
4/27 - 3:33 PM   - The Bronx Zoo Hosted the 16th Annual WCS Run for the Wild Today
4/27 - 3:06 PM   - Gift Chocolate recalled due to undeclared milk and soy
4/27 - 2:58 PM   - Gift Chocolate recalled due to undeclared milk and soy
4/27 - 1:46 PM   - BLUE INVESTOR NEWS: TOP RANKED ROSEN LAW FIRM Encourages bluebird bio Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - BLUE
4/27 - 12:15 PM   - agilon health, inc. Investors: May 20, 2024 Filing Deadline in Securities Class Action - Contact Kessler Topaz Meltzer & Check, LLP
4/27 - 11:52 AM   - Meet a Scientologist Paints a Glowing Picture of Visionary Architectural Illustrator Ian Espinoza
4/27 - 11:31 AM   - NAMIWalks Greater LA County Mental Health Festival Taking Place at LA State Historic Park
4/27 - 10:31 AM   - ROSEN, A LEADING INVESTOR RIGHTS LAW FIRM, Encourages Plug Power Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - PLUG
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.