ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 11:38 PM

. Stock Screen    Chart - V,MA,ACN,PDD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Peridot Acquisition Corp Class A Ordina 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.035 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Targeted Microwave Solutions Inc 3:16 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001232 649365 0.00 0.00%
Staffing 360 Solutions Inc 3:59 p.m. 0.2524
 0.0111
 4.60%
0.2323 1.3869 NA -8.04 1.97M 0.01 15.85%
Water Ways Technologies Inc 3:08 p.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Brilliant Acquisition Corporation - Ordi 3:59 p.m. 4.70
 3.686
 43.95%
3.59 15.38 NA -0.21 8.53M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.09
 0.02
 1.87%
0.99 2.20 NA -0.1 8.68M 0.00 0.00%
Englobal Corporation 2:21 p.m. 1.728
 0.048
 2.86%
1.01 4.56 NA -3.03 8.91M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:02 a.m. 0.529
 0.0641
 13.79%
0.2249 0.6659 NA -0.09 9.52M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Shiftpixy Inc 3:59 p.m. 1.85
 0.03
 1.60%
1.54 84.7176 NA -298.822992 12.50M 0.00 0.00%
Riwi Corp 3:37 p.m. 0.75
 0.05
 7.14%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
36kr Holdings Inc - American Depositary 4:00 p.m. 0.37
 0.0011
 0.30%
0.3102 1.10 NA -2.15 14.42M 0.00 0.00%
Mogu Inc American Depositary Shares EA 12:02 p.m. 1.83
 0.02
 1.08%
1.41 3.17 NA -21 15.03M 0.00 0.00%
Flow Capital Corp 10:07 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
The Western Investment CO of Cda Ltd 3:28 p.m. 0.52
 0.02
 3.70%
0.305 0.56 11.56 -0.007 15.71M 0.005 0.96%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Ashford Inc Holding Company 3:59 p.m. 4.89
 0.04
 0.82%
1.91 11.90 NA -13.69 16.78M 0.00 0.00%
Sos Ltd American Depositary Shares 4:00 p.m. 1.19
 0.01
 0.85%
1.05 9.50 NA -36.05 20.82M 0.00 0.00%
Enwave Corp Ordinary Shares 12:49 p.m. 0.1944
 0.0091
 4.91%
0.1605 0.4039 NA -0.06 21.54M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Caldwell Partners International Inc 3:36 p.m. 0.81
 0.01
 1.25%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
Wilhelmina International Inc 4:00 p.m. 4.76
 0.4389
 8.44%
3.28 7.62 59.50 0.08 24.55M 0.00 0.00%
Enwave Corp 2:42 p.m. 0.26
 0.01
 4.00%
0.235 0.53 NA -0.06 28.81M 0.00 0.00%
Pmv Consumer Acquisition Corp Common Sha 12:24 p.m. 0.0000  UNCH  0.0% NA NA 501.00 0.48 30.06M 0.00 0.00%
Biorem Inc 3:59 p.m. 1.95
 0.02
 1.01%
0.81 2.08 15.00 0.13 30.61M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.275 NA -0.034 32.61M 0.00 0.00%
Gee Group Inc 3:59 p.m. 0.3173
 0.0029
 0.91%
0.297 0.63 5.29 0.08 34.51M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.68
 0.11
 4.28%
2.395 6.70 NA -0.65 38.03M 0.00 0.00%
Hudson Global Inc 3:58 p.m. 16.49
 0.83
 4.79%
13.3801 24 23.56 0.7 46.43M 0.05 1.21%
Redishred Capital Corp 3:07 p.m. 2.80
 0.06
 2.10%
2.32 4.33 8.75 0.32 51.25M 0.00 0.00%
East Stone Acquisition Corporation - Ord 4:00 p.m. 7.30
 2.68
 26.85%
6.72 26.27 NA -1.252995 52.16M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.98
 0.01
 0.51%
1.3804 6.79 NA -2.51 53.38M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.52
 0.01
 0.28%
2.85 5.07 NA -1.34 70.34M 0.00 0.00%
Heritage Global Inc 4:00 p.m. 2.48
 0.01
 0.41%
2.33 4.08 7.52 0.33 92.59M 0.00 0.00%
Ceres Global AG Corp 3:40 p.m. 3.09
 0.04
 1.31%
1.84 3.09 16.26 -0.25 96.08M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Bgsf Inc 4:00 p.m. 9.09
 0.12
 1.34%
8.50 11.70 NA -0.95 99.34M 0.15 6.60%
Mastech Digital Inc 2:58 p.m. 8.69
 0.04
 0.46%
7.50 11.45 NA -0.61 101.02M 0.00 0.00%
Otr Acquisition Corp - Class A 4:00 p.m. 9.91
 1.32
 11.75%
8.08 15.30 28.31 0.35 105.35M 0.00 0.00%
Amrep Corporation 3:21 p.m. 20.60
 0.17
 0.82%
13.46 24.36 5.84 4.11 108.59M 0.00 0.00%
Alpha Healthcare Acquisition Corp 4:00 p.m. 10.96
 0.81
 7.98%
9.12 16.9599 NA NA 113.49M 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Oaktree Acquisition Corp II Class A Ord 4:00 p.m. 9.38
 0.11
 1.16%
8.46 10.44 72.15 0.13 129.06M 0.00 0.00%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
North Mountain Merger Corp - Class A 3:44 p.m. 10.01
 0.01
 0.10%
9.84 10.95 16.97 0.3 132.38M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.02 140.53M 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 18.94
 0.03
 0.16%
11.34 32.15 9.66 1.96 150.37M 1.00 5.28%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
American Well Corporation Class A 4:02 p.m. 0.5962
 0.0682
 12.92%
0.501 2.735 NA -2.38 152.81M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 10.79
 0.15
 1.37%
9.0101 17.58 77.07 0.1 153.55M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.835
 0.045
 2.51%
1.06 4.15 NA -1.67 156.57M 0.00 0.00%
Agba Group Holding Ltd - Ordinary SH 4:00 p.m. 2.35
 0.21
 9.81%
0.32 3.20 NA -0.75 174.82M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Hirequest Inc 4:00 p.m. 12.81
 0.16
 1.27%
11.402 29.38 28.47 0.45 179.34M 0.06 1.87%
Optimizerx Corporation 4:00 p.m. 10
 0.12
 1.19%
6.92 16.645 NA -1.03 181.84M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Recharge Acquisition Corp - Class A 1:30 p.m. 10.12  UNCH  0.0% 9.92 10.12 19.84 0.76 202.80M 0.00 0.00%
Capstar Special Purpose Acquisition Corp 4:00 p.m. 7.36
 0.66
 9.85%
6.06 12.23 NA NA 203.14M 0.00 0.00%
Acon S2 Acquisition Corp - Class A Ordi 4:00 p.m. 8.21
 0.57
 7.46%
7.215 10.45 NA NA 205.25M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.73
 0.01
 0.37%
2 3.61 NA -0.1 209.99M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.20
 0.035
 1.11%
2.62 4.70 NA -0.63 242.54M 0.00 0.00%
Dfp Healthcare Acquisitions Corp - Clas 3:58 p.m. 10.98
 0.88
 8.71%
9.80 10.99 NA -0.29158 252.54M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
22.16 25.75 15.70 1.64 272.20M 0.10 4.66%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Mistras Group Inc 4:00 p.m. 8.94
 0.01
 0.11%
4.96 9.85 NA -0.58 273.93M 0.00 0.00%
Newtekone Inc 4:00 p.m. 11.16
 0.16
 1.46%
10.07 19.365 5.94 1.88 286.12M 0.19 6.81%
Trueblue Inc 4:00 p.m. 10.55
 0.04
 0.38%
10.15 19.06 NA -0.45 331.16M 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 23.07
 1.93
 7.72%
17.98 28.005 11.48 2.01 338.18M 0.25 4.33%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Sports Entertainment Acquisition Corp C 4:00 p.m. 8.14
 0.13
 1.62%
7.6122 12.48 NA NA 366.30M 0.00 0.00%
Forrester Research Inc 4:00 p.m. 18.89
 0.12
 0.64%
18.10 32.79 118.06 0.16 366.35M 0.20 4.24%
Kbro Linen Inc 3:59 p.m. 35.02
 0.28
 0.79%
28.10 37.04 21.35 1.64 370.19M 0.10 3.43%
Ttec Holdings Inc 4:00 p.m. 7.85
 0.13
 1.68%
7.66 36.70 43.61 0.18 372.47M 0.06 1.53%
Resources Connection Inc 4:00 p.m. 11.05
 0.05
 0.45%
10.59 17.24 13.99 1.59 373.57M 0.14 5.07%
The Rmr Group Inc - Class A 4:00 p.m. 24
 0.47
 2.00%
20.79 28.82 6.90 3.44 377.01M 0.45 7.50%
Dexterra Group Inc 3:59 p.m. 5.89
 0.01
 0.17%
4.75 6.35 14.37 0.41 377.83M 0.0875 5.94%
Willdan Group Inc 4:00 p.m. 28.65
 0.35
 1.24%
13.94 30.25 35.81 0.8 395.86M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Multiplan Corporation Class A 4:00 p.m. 0.6649
 0.0894
 15.53%
0.53 2.29 NA -0.14 436.01M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Arclight Clean Transition Corp - Class 4:00 p.m. 18.09
 0.92
 4.84%
9.70 31.06 NA NA 502.00M 0.00 0.00%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.64 503.43M 0.35 6.07%
Franklin Covey Company 4:00 p.m. 39.57
 0.03
 0.08%
32.19 48.7599 30.91 1.24 524.94M 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 21.57
 0.75
 3.60%
19.69 31.43 9.99 2.22 536.43M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
I3 Verticals Inc 4:00 p.m. 23.11
 0.01
 0.04%
17.54 25.70 NA -0.07 537.98M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.70
 0.01
 0.12%
5.35 9.92 17.76 0.44 538.77M 0.03 1.38%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Cass Information Systems Inc 4:00 p.m. 43.50
 0.12
 0.28%
35.20 50.25 19.95 2.18 592.98M 0.30 2.76%
The Hackett Group Inc 4:00 p.m. 22.12
 0.17
 0.77%
17.18 26.69 17.84 1.24 610.19M 0.11 1.99%
Heidrick & Struggles International I 4:00 p.m. 30.37
 0.11
 0.36%
22.52 35.38 11.59 2.62 613.68M 0.15 1.98%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
Nuvation Bio Inc Class A 4:00 p.m. 2.95
 0.27
 10.07%
0.95 4.1598 NA -0.35 643.24M 0.00 0.00%
Crescent Capital Bdc Inc 4:00 p.m. 17.40
 0.05
 0.29%
13.11 18 7.47 2.33 644.87M 0.41 9.43%
Calian Group Ltd 4:00 p.m. 57
 1.69
 3.06%
46.27 64.88 33.93 1.61 675.73M 0.28 1.96%
Conduent Incorporated 4:00 p.m. 3.30
 0.24
 7.84%
2.40 3.81 NA -1.41 688.52M 0.00 0.00%
International Money Express Inc 4:00 p.m. 20.98
 0.38
 1.78%
15.76 26.71 12.87 1.63 707.71M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Wajax Corporation 4:00 p.m. 34.25
 0.01
 0.03%
21.63 34.96 9.41 3.64 747.01M 0.35 4.09%
Kelly Services Inc - Class A 4:00 p.m. 23.55
 0.09
 0.38%
15.53 25.27 24.03 0.98 752.82M 0.075 1.27%
Viad Corp 4:00 p.m. 35.69
 0.56
 1.59%
18.07 39.98 118.97 0.3 753.71M 0.10 1.12%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Techtarget Inc 4:00 p.m. 27.45
 0.05
 0.18%
23.43 41.93 171.56 0.16 783.66M 0.00 0.00%
Healthcare Services Group Inc 4:00 p.m. 10.86
 0.01
 0.09%
8.75 15.6425 20.88 0.52 799.78M 0.215 7.92%
Barrett Business Services Inc 4:00 p.m. 123.53
 1.76
 1.45%
76.225 130 16.72 7.39 807.45M 0.30 0.97%
Matthews International Corporation - Cla 4:00 p.m. 27.56
 0.41
 1.51%
25.42 48.86 25.76 1.26 845.60M 0.24 3.48%
Quinstreet Inc 4:00 p.m. 17.03
 0.28
 1.62%
6.79 17.76 NA -1.28 934.79M 0.00 0.00%
Cra International Inc 4:00 p.m. 148.28
 1.43
 0.95%
81.29 153.09 27.51 5.39 1.03B 0.42 1.13%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Vse Corporation 4:00 p.m. 77.05
 1.04
 1.37%
42.2879 83 27.92 2.76 1.22B 0.10 0.52%
Kforce Inc 4:00 p.m. 64.23
 0.10
 0.16%
50.89 74.79 20.52 3.13 1.25B 0.38 2.37%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Cosan Ltd Class A 4:01 p.m. 9.58
 0.09
 0.93%
5.63 11.89 26.61 0.36 1.41B 0.082 0.86%
Brookfield Business Partners L.P. Limite 4:00 p.m. 18.95
 0.20
 1.04%
12.22 23.75 2.92 6.49 1.41B 0.0625 1.32%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Huron Consulting Group Inc 4:00 p.m. 93.68
 0.05
 0.05%
70.66 113.31 29.37 3.19 1.73B 0.00 0.00%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
Azz Inc 4:00 p.m. 72.68
 1.19
 1.67%
34.5864 84.52 21.01 3.46 1.82B 0.17 0.94%
Donnelley Financial Solutions Inc 4:00 p.m. 63.65
 0.63
 1.00%
40.7311 66.21 23.66 2.69 1.87B 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 15.77
 0.07
 0.44%
14.685 40.78 175.22 0.12 2.15B 0.00 0.00%
Quantumscape Corporation Class A 4:00 p.m. 5.50
 0.11
 2.04%
4.92 13.86 NA -0.96 2.43B 0.00 0.00%
Unifirst Corporation 4:00 p.m. 162.94
 1.30
 0.79%
150.50 187.2203 27.25 5.53 2.46B 0.33 0.81%
Evertec Inc 4:00 p.m. 38.35
 0.08
 0.21%
31.56 42.21 31.69 1.21 2.47B 0.05 0.52%
Premier Inc - Class A 4:00 p.m. 21.16
 0.20
 0.95%
18.89 33.43 15.22 1.46 2.54B 0.21 3.97%
Mcgrath Rentcorp 4:00 p.m. 109.97
 1.74
 1.56%
86.505 130.86 21.44 7.12 2.70B 0.475 1.73%
Icf International Inc 4:00 p.m. 144.37
 2.48
 1.75%
108.585 158 33.19 4.35 2.70B 0.14 0.39%
Walker & Dunlop Inc 4:00 p.m. 93.94
 0.73
 0.78%
61.06 113.67 29.54 3.18 3.16B 0.65 2.77%
Evolent Health Inc Class A 4:00 p.m. 27.81
 0.16
 0.58%
23.33 36.70 NA -1.28 3.21B 0.00 0.00%
Korn Ferry 4:00 p.m. 61.49
 0.48
 0.79%
44.45 69.69 31.06 3.95 3.23B 0.33 2.15%
Cbiz Inc 4:00 p.m. 71.97
 0.79
 1.09%
49.1308 79.55 30.11 2.39 3.61B 0.00 0.00%
Manpowergroup 4:00 p.m. 76.16
 0.31
 0.41%
67.35 88.91 43.27 1.76 3.68B 1.47 3.86%
Avis Budget Group Inc 4:00 p.m. 103.56
 2.81
 2.79%
93.53 244.95 2.46 42.08 3.69B 10.00 9.66%
Insperity Inc 4:00 p.m. 104.22
 0.05
 0.05%
90.80 128.91 23.32 4.47 3.92B 0.57 2.19%
Boyd Group Svcs Inc Com Canada 3:02 p.m. 185
 2.7829
 1.48%
167.225 244.81 45.79 4.04 3.97B 0.15 0.32%
Brinks Company The 4:00 p.m. 90.13
 1.40
 1.58%
59.46 93.25 48.20 1.87 4.03B 0.22 0.98%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Western Union Company The 4:00 p.m. 13.51
 0.04
 0.30%
10.37 14.1863 8.04 1.68 4.57B 0.235 6.96%
Asgn Incorporated 4:00 p.m. 98.68
 1.17
 1.20%
63.27 106.42 21.93 4.5 4.59B 0.00 0.00%
Exponent Inc 4:00 p.m. 93.20
 2.01
 2.11%
64.612 102.72 48.04 1.94 4.72B 0.28 1.20%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 5.07
 0.08
 1.60%
3.06 6.47 2.59 1.96 4.87B 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 29.48
 0.12
 0.41%
25.17 35.944 26.80 1.1 4.89B 0.00 0.00%
Maximus Inc 4:00 p.m. 80.98
 0.55
 0.68%
72.39 89.69 26.81 2.63 4.94B 0.30 1.48%
R1 Rcm Inc 4:00 p.m. 12.35
 0.45
 3.78%
8.87 18.705 1235.00 0.01 5.20B 0.00 0.00%
Trinet Group Inc 4:00 p.m. 103.31
 2.41
 2.28%
87.20 134.67 15.75 6.56 5.22B 0.25 0.97%
Celestica Inc 4:00 p.m. 44.02
 0.56
 1.29%
10.50 51.12 21.68 2.03 5.23B 0.00 0.00%
Boyd Group Services Inc 4:00 p.m. 253.03
 4.20
 1.63%
225.68 324.75 62.63 4.04 5.43B 0.15 0.24%
Genpact Ltd 4:00 p.m. 31.07
 0.17
 0.55%
29.4101 44.63 9.11 3.41 5.60B 0.1525 1.96%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Healthequity Inc 4:00 p.m. 80.30
 0.04
 0.05%
48.86 84.49 125.47 0.64 6.89B 0.00 0.00%
Celestica Inc SV 4:00 p.m. 60.17
 0.81
 1.36%
14.305 68.91 29.64 2.03 7.15B 0.00 0.00%
Robert Half Inc 4:00 p.m. 70.02
 0.67
 0.97%
64.65 88.39 18.05 3.88 7.36B 0.53 3.03%
Fti Consulting Inc 4:00 p.m. 213.50
 2.14
 1.01%
171.81 232.15 27.69 7.71 7.62B 0.00 0.00%
Wex Inc 4:00 p.m. 218.70
 2.12
 0.98%
161.95 244.04 35.56 6.16 9.16B 0.00 0.00%
Stantec Inc 4:00 p.m. 81.30
 0.54
 0.66%
56.49 87.53 27.28 2.98 9.27B 0.21 1.03%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Tetra Tech Inc 4:00 p.m. 193.20
 0.70
 0.36%
132.285 194.99 44.72 5.1 10.34B 0.26 0.54%
Stantec Inc 4:00 p.m. 111.09
 0.71
 0.64%
76.995 117.73 37.28 2.98 12.67B 0.21 0.76%
RB Global Inc 4:00 p.m. 73.71
 0.53
 0.72%
51.07 77.99 70.87 1.04 13.47B 0.27 1.47%
Jacobs Solutions Inc 4:00 p.m. 145.85
 0.94
 0.65%
109 154.50 26.00 5.3 18.33B 0.29 0.80%
RB Global Inc 4:00 p.m. 100.80
 0.83
 0.83%
68.80 105.42 96.92 1.04 18.42B 0.27 1.07%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 147.58
 2.45
 1.69%
89.80 150.59 47.45 2.03 19.15B 0.51 1.38%
Rollins Inc 4:00 p.m. 44.77
 0.13
 0.29%
32.19 47.45 49.74 0.89 21.68B 0.15 1.34%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 77.97
 0.45
 0.58%
52.815 82.19 123.76 0.63 22.85B 0.65 3.33%
Equifax Inc 4:00 p.m. 225.52
 2.10
 0.94%
159.95 275.10 51.25 4.4 27.88B 0.39 0.69%
Fair Isaac Corproation 4:00 p.m. 1143.06
 32.21
 2.90%
714.63 1349.75 67.52 16.93 28.25B 0.02 0.01%
Verisk Analytics Inc 4:00 p.m. 221.85
 0.71
 0.32%
187.86 251.98 53.20 4.17 31.67B 0.39 0.70%
Global Payments Inc 4:00 p.m. 124.68
 0.11
 0.09%
95.12 141.775 33.07 3.77 31.80B 0.25 0.80%
Gartner Inc 4:00 p.m. 448.65
 0.13
 0.03%
295.43 486.54 40.49 11.08 34.92B 0.00 0.00%
Sea Ltd American Depositary Shares E 4:00 p.m. 64.52
 1.66
 2.64%
34.35 88.39 53.32 -2.96 36.70B 0.00 0.00%
Costar Group Inc 4:00 p.m. 92.50
 0.15
 0.16%
67.385 100.38 128.47 0.92 37.77B 0.00 0.00%
Msci Inc 4:00 p.m. 476.98
 0.80
 0.17%
439.95 617.39 33.15 14.39 37.79B 1.60 1.34%
Fidelity National Information Services I 4:00 p.m. 69.44
 0.16
 0.23%
46.911 74.75 NA -11.26 40.03B 0.36 2.07%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Paychex Inc 4:00 p.m. 120.81
 0.84
 0.70%
104.09 129.70 26.85 4.3 43.49B 0.89 2.95%
Copart Inc 4:00 p.m. 55.71
 0.02
 0.04%
38.83 58.58 39.79 1.28 53.57B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 286.24
 3.35
 1.16%
129.23 319.30 NA -2.73 56.77B 0.00 0.00%
Cintas Corporation 4:00 p.m. 665.83
 0.40
 0.06%
454.70 704.84 48.25 12.99 67.50B 1.35 0.81%
Moodys Corporation 4:00 p.m. 374.62
 1.51
 0.40%
296.45 407.62 42.91 8.73 68.37B 0.85 0.91%
Thomson Reuters Corp Common Shares 4:00 p.m. 153.61
 0.79
 0.51%
117.46 161.575 26.48 5.8 69.34B 0.54 1.41%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.55
 0.06
 0.14%
30.10 44.75 44.16 0.941 77.73B 0.525 2.53%
Thomson Reuters Corporation 4:15 p.m. 209.83
 1.24
 0.59%
159.25 217.83 36.18 5.8 94.72B 0.7288 1.39%
Booking Holdings Inc 4:00 p.m. 3514.80
 6.28
 0.18%
2456.93 3918 29.94 117.4 119.57B 8.75 1.00%
Pdd Holdings Inc - American Depositary 4:00 p.m. 126.82
 2.49
 1.93%
59.67 152.99 3.08 41.16 176.12B 0.00 0.00%
Intuit Inc 4:00 p.m. 638.39
 1.84
 0.29%
400.22 671.01 69.92 8.42 178.75B 0.90 0.56%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 303.16
 4.85
 1.57%
261.68 387.51 27.49 10.77 203.25B 1.29 1.70%
Mastercard Incorporated 4:00 p.m. 457.10
 5.32
 1.15%
357.85 490 38.64 11.83 423.30B 0.66 0.58%
Visa Inc 4:00 p.m. 271.84
 2.68
 0.98%
216.14 290.96 30.41 8.28 427.92B 0.52 0.77%

— Related News

4/29 - 11:38 PM   - HKEX Welcomes Asia's First Spot Virtual Asset ETFs
4/29 - 11:16 PM   - Spectra7 Announces Financial Results for Year Ending December 31, 2023
4/29 - 11:13 PM   - Spectra7 Announces Financial Results for Year Ending December 31, 2023
4/29 - 10:56 PM   - WuXi Biologics Releases 2023 ESG Report Demonstrating Strong Sustainability Commitment
4/29 - 10:54 PM   - State Grid Caoxian Power Supply Company: "Full Grid Electricity" Accelerates Enterprise Development
4/29 - 10:51 PM   - TSX Venture Exchange Stock Maintenance Bulletins
4/29 - 10:48 PM   - TSX Venture Exchange Stock Maintenance Bulletins
4/29 - 10:41 PM   - SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CVLY, ANSS, CTLT
4/29 - 10:41 PM   - Waterdrop Inc. Releases 2023 Annual Report: Sustained Profitability and Impressive Growth in Innovative Businesses
4/29 - 10:39 PM   - SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates CRC, HRT, ALPN, MCBC
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.