ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Friday, April 26, 3:39 PM

. Stock Screen    Chart - V,MA,ACN,PDD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Shiftpixy Inc 3:19 p.m. 1.90
 0.02
 1.06%
1.54 84.7176 NA -298.822992 12.84M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Sos Ltd American Depositary Shares 3:13 p.m. 1.1867
 0.0933
 7.29%
1.05 9.50 NA -36.05 20.76M 0.00 0.00%
Mogu Inc American Depositary Shares EA 10:48 a.m. 1.83
 0.10
 5.18%
1.41 3.17 NA -21 15.03M 0.00 0.00%
Fidelity National Information Services I 3:20 p.m. 70.05
 0.42
 0.60%
46.911 74.75 NA -11.26 40.38B 0.36 2.06%
Ashford Inc Holding Company 3:20 p.m. 4.81
 0.05
 1.03%
1.91 11.90 NA -11.26 16.50M 0.00 0.00%
Staffing 360 Solutions Inc 3:24 p.m. 0.2527
 0.0026
 1.04%
0.2323 1.3869 NA -8.04 1.97M 0.01 15.83%
Englobal Corporation 2:10 p.m. 1.68
 0.05
 3.07%
1.01 4.56 NA -4.16 8.66M 0.00 0.00%
Altisource Portfolio Solutions S.A. 3:01 p.m. 1.96
 0.09
 4.81%
1.3804 6.79 NA -3.32 52.83M 0.00 0.00%
Sea Ltd American Depositary Shares E 3:24 p.m. 62.89
 0.06
 0.10%
34.35 88.39 51.98 -2.96 35.77B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 3:21 p.m. 288.40
 0.62
 0.21%
128.67 319.30 NA -2.73 57.20B 0.00 0.00%
Azz Inc 3:21 p.m. 71.34
 1.90
 2.59%
34.5864 84.52 20.62 -2.47 1.79B 0.17 0.95%
American Well Corporation Class A 3:21 p.m. 0.5257
 0.0138
 2.56%
0.501 2.735 NA -2.38 134.74M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Rekor Systems Inc 3:22 p.m. 1.795
 0.045
 2.57%
1.06 4.15 NA -1.67 153.16M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Conduent Incorporated 3:22 p.m. 3.055
 0.065
 2.17%
2.40 3.81 NA -1.41 637.41M 0.00 0.00%
Odyssey Marine Exploration Inc 3:16 p.m. 3.6299
 0.0101
 0.28%
2.85 5.07 NA -1.34 72.53M 0.00 0.00%
Evolent Health Inc Class A 3:21 p.m. 27.72
 0.60
 2.12%
23.33 36.70 NA -1.28 3.20B 0.00 0.00%
Quinstreet Inc 3:20 p.m. 17.24
 0.29
 1.71%
6.79 17.76 NA -1.28 946.31M 0.00 0.00%
East Stone Acquisition Corporation - Ord 4:00 p.m. 7.30
 2.68
 26.85%
6.72 26.27 NA -1.252995 52.16M 0.00 0.00%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Optimizerx Corporation 3:20 p.m. 10.07
 1.27
 14.43%
6.92 16.645 NA -1.03 183.11M 0.00 0.00%
Quantumscape Corporation Class A 3:21 p.m. 5.31
 0.21
 4.12%
4.92 13.86 NA -0.96 2.34B 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Agba Group Holding Ltd - Ordinary SH 3:24 p.m. 2.21
 0.03
 1.34%
0.32 3.20 NA -0.79 164.40M 0.00 0.00%
Lightbridge Corporation 2:45 p.m. 2.5706
 0.0494
 1.89%
2.395 6.70 NA -0.69 36.48M 0.00 0.00%
Willdan Group Inc 3:00 p.m. 28.44
 1.03
 3.76%
13.8601 30.25 35.55 -0.65 392.96M 0.00 0.00%
Smart Powerr Corp 2:28 p.m. 1.09
 0.04
 3.81%
0.99 2.20 NA -0.61 8.68M 0.00 0.00%
Priority Technology Holdings Inc 3:16 p.m. 3.20
 0.08
 2.56%
2.62 4.70 NA -0.5 242.54M 0.00 0.00%
Trueblue Inc 3:22 p.m. 10.49
 0.06
 0.57%
10.15 19.06 NA -0.45 329.27M 0.00 0.00%
Nuvation Bio Inc Class A 3:21 p.m. 2.655
 0.035
 1.34%
0.95 4.1598 NA -0.35 578.91M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Healthequity Inc 3:21 p.m. 80.05
 1.01
 1.28%
48.86 84.49 125.08 -0.31 6.87B 0.00 0.00%
Dfp Healthcare Acquisitions Corp - Clas 3:58 p.m. 10.98
 0.88
 8.71%
9.80 10.99 NA -0.29158 252.54M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Ceres Global AG Corp 1:43 p.m. 3.05
 0.04
 1.29%
1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
Brilliant Acquisition Corporation - Ordi 3:59 p.m. 4.70
 3.686
 43.95%
3.59 15.38 NA -0.21 8.53M 0.00 0.00%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Multiplan Corporation Class A 3:22 p.m. 0.5766
 0.0058
 1.02%
0.53 2.29 NA -0.14 378.11M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 3:24 p.m. 5.015
 0.195
 4.05%
3.06 6.47 2.56 -0.14 4.81B 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Performant Financial Corporation 3:20 p.m. 2.72
 0.12
 4.62%
2 3.61 NA -0.09 209.22M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:02 a.m. 0.529
 0.0641
 13.79%
0.191 0.6659 NA -0.09 9.52M 0.00 0.00%
Riwi Corp 11:51 a.m. 0.75
 0.05
 7.14%
0.23 0.89 NA -0.09 13.50M 0.00 0.00%
I3 Verticals Inc 3:21 p.m. 23.15  UNCH  0.0% 17.54 25.70 NA -0.07 538.91M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Enwave Corp Ordinary Shares 3:20 p.m. 0.1807
 0.0104
 5.44%
0.1605 0.4039 NA -0.06 20.02M 0.00 0.00%
Enwave Corp 2:46 p.m. 0.25
 0.01
 3.85%
0.235 0.53 NA -0.06 27.70M 0.00 0.00%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.28 NA -0.034 32.61M 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.01 140.53M 0.00 0.00%
The Western Investment CO of Cda Ltd 10:32 a.m. 0.54  UNCH  0.0% 0.305 0.56 12.00 -0.007 16.31M 0.005 0.93%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Arclight Clean Transition Corp - Class 4:00 p.m. 18.09
 0.92
 4.84%
9.70 31.06 NA NA 502.00M 0.00 0.00%
Sports Entertainment Acquisition Corp C 4:00 p.m. 8.14
 0.13
 1.62%
7.6122 12.48 NA NA 366.30M 0.00 0.00%
Peridot Acquisition Corp Class A Ordina 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capstar Special Purpose Acquisition Corp 4:00 p.m. 7.36
 0.66
 9.85%
6.06 12.23 NA NA 203.14M 0.00 0.00%
Acon S2 Acquisition Corp - Class A Ordi 4:00 p.m. 8.21
 0.57
 7.46%
7.215 10.45 NA NA 205.25M 0.00 0.00%
Alpha Healthcare Acquisition Corp 4:00 p.m. 10.96
 0.81
 7.98%
9.12 16.9599 NA NA 113.49M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.495 NA NA 0 0.00 0.00%
R1 Rcm Inc 3:21 p.m. 11.90
 0.08
 0.68%
8.87 18.705 1190.00 0.01 5.01B 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
Dexterra Group Inc 3:13 p.m. 5.88
 0.08
 1.38%
4.75 6.35 14.34 0.05 377.19M 0.0875 5.95%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Paya Holdings Inc 4:00 p.m. 9.74
 0.01
 0.10%
5.42 9.75 139.14 0.07 1.29B 0.00 0.00%
Gee Group Inc 3:12 p.m. 0.3202
 0.0003
 0.09%
0.297 0.63 5.34 0.08 34.83M 0.00 0.00%
Biorem Inc 3:09 p.m. 1.97
 0.03
 1.50%
0.81 2.08 15.15 0.09 30.92M 0.00 0.00%
Dlh Holdings Corp 3:15 p.m. 11.07
 0.40
 3.75%
9.0101 17.58 79.07 0.1 157.53M 0.00 0.00%
Chewy Inc Class A 3:23 p.m. 15.805
 0.425
 2.76%
14.685 40.78 175.61 0.12 2.15B 0.00 0.00%
Oaktree Acquisition Corp II Class A Ord 4:00 p.m. 9.38
 0.11
 1.16%
8.46 10.44 72.15 0.13 129.06M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Forrester Research Inc 3:21 p.m. 18.70
 0.14
 0.75%
18.10 32.79 116.88 0.16 362.67M 0.20 4.28%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Mistras Group Inc 3:13 p.m. 8.92
 0.10
 1.13%
4.96 9.85 42.48 0.21 273.32M 0.00 0.00%
Viad Corp 2:50 p.m. 35.16
 0.54
 1.56%
17.335 39.98 117.20 0.3 742.52M 0.10 1.14%
North Mountain Merger Corp - Class A 3:44 p.m. 10.01
 0.01
 0.10%
9.84 10.95 16.97 0.3 132.38M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Caldwell Partners International Inc 3:59 p.m. 0.80
 0.01
 1.23%
0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Redishred Capital Corp 12:32 p.m. 2.86
 0.02
 0.70%
2.32 4.33 8.94 0.32 52.35M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Otr Acquisition Corp - Class A 4:00 p.m. 9.91
 1.32
 11.75%
8.08 15.30 28.31 0.35 105.35M 0.00 0.00%
Cosan Ltd Class A 4:01 p.m. 9.58
 0.09
 0.93%
5.63 11.89 26.61 0.36 1.41B 0.082 0.86%
Kbro Linen Inc 3:00 p.m. 35.31
 0.42
 1.20%
27.60 37.04 21.53 0.36 373.26M 0.10 3.40%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
Heritage Global Inc 3:20 p.m. 2.50
 0.01
 0.40%
2.33 4.08 7.58 0.42 93.34M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Black Diamond Group Ltd 1:42 p.m. 8.74
 0.05
 0.57%
5.35 9.92 17.84 0.44 541.25M 0.03 1.37%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Flow Capital Corp 10:17 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Pmv Consumer Acquisition Corp Common Sha 12:24 p.m. 0.0000  UNCH  0.0% NA NA 501.00 0.48 30.06M 0.00 0.00%
Healthcare Services Group Inc 3:20 p.m. 10.865
 0.135
 1.23%
8.75 15.97 20.89 0.52 800.15M 0.215 7.92%
36kr Holdings Inc - American Depositary 3:23 p.m. 0.3711
 0.0058
 1.54%
0.3102 1.10 0.71 0.525 14.47M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Iron Mountain Incorporated Delawarecom 3:20 p.m. 77.72
 0.46
 0.59%
52.815 82.19 123.37 0.63 22.78B 0.65 3.35%
Wilhelmina International Inc 3:13 p.m. 5.212
 0.268
 4.89%
3.28 7.62 65.15 0.68 26.88M 0.00 0.00%
Hudson Global Inc 12:53 p.m. 17.32
 0.40
 2.36%
13.3801 24 24.74 0.7 48.76M 0.05 1.15%
Mastech Digital Inc 1:34 p.m. 8.73
 0.1499
 1.75%
7.50 11.45 12.13 0.72 101.49M 0.00 0.00%
Recharge Acquisition Corp - Class A 1:30 p.m. 10.12  UNCH  0.0% 9.92 10.12 19.84 0.76 202.80M 0.00 0.00%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Rollins Inc 3:20 p.m. 45.15
 0.88
 1.99%
32.19 47.45 50.73 0.89 21.88B 0.15 1.33%
Hirequest Inc 2:36 p.m. 12.45
 0.43
 3.58%
11.402 29.38 27.67 0.91 174.30M 0.06 1.93%
Costar Group Inc 3:21 p.m. 92.73
 2.39
 2.65%
67.385 100.38 128.79 0.92 37.87B 0.00 0.00%
Relx Plc Plc American Depositary Shares 3:24 p.m. 41.605
 0.485
 1.18%
30.10 44.75 44.21 0.941 77.84B 0.525 2.52%
Kelly Services Inc - Class A 3:13 p.m. 23.42
 0.29
 1.22%
15.53 25.27 23.90 0.98 748.67M 0.075 1.28%
Exlservice Holdings Inc 3:21 p.m. 29.45
 0.14
 0.48%
25.17 35.944 26.77 1.1 4.88B 0.00 0.00%
Celestica Inc SV 3:23 p.m. 59.46
 0.34
 0.57%
14.305 68.91 29.29 1.18 7.06B 0.00 0.00%
Franklin Covey Company 3:20 p.m. 39.44
 0.11
 0.28%
32.19 48.7599 30.81 1.24 523.21M 0.00 0.00%
Matthews International Corporation - Cla 3:21 p.m. 27.40
 0.15
 0.54%
25.42 48.86 25.61 1.26 840.69M 0.24 3.50%
Copart Inc 3:21 p.m. 55.80
 0.58
 1.05%
38.525 58.58 39.86 1.28 53.65B 0.00 0.00%
The Hackett Group Inc 3:21 p.m. 21.88  UNCH  0.0% 17.18 26.69 17.65 1.28 603.57M 0.11 2.01%
Techtarget Inc 3:17 p.m. 27.38
 0.38
 1.41%
23.43 41.93 171.13 1.3 781.66M 0.00 0.00%
Newtekone Inc 3:22 p.m. 11.04
 0.16
 1.47%
10.07 19.365 5.87 1.34 272.78M 0.19 6.88%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Premier Inc - Class A 3:20 p.m. 20.97
 0.16
 0.77%
18.89 33.58 15.09 1.46 2.51B 0.21 4.01%
Resources Connection Inc 3:20 p.m. 10.86
 0.15
 1.36%
10.59 17.24 13.75 1.59 367.15M 0.14 5.16%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Calian Group Ltd 1:17 p.m. 55.61
 0.39
 0.71%
46.27 64.88 33.10 1.61 659.25M 0.28 2.01%
International Money Express Inc 3:22 p.m. 21.49
 0.30
 1.42%
15.76 26.71 13.18 1.63 724.91M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 1.64 272.20M 0.10 4.66%
Western Union Company The 3:21 p.m. 13.40
 0.11
 0.83%
10.37 14.1863 7.98 1.68 4.53B 0.235 7.01%
Manpowergroup 3:21 p.m. 75.68
 0.51
 0.67%
67.35 88.91 43.00 1.76 3.66B 1.47 3.88%
Brinks Company The 3:20 p.m. 89.01
 1.88
 2.16%
59.46 93.25 47.60 1.87 3.98B 0.22 0.99%
Genpact Ltd 3:21 p.m. 30.985
 0.295
 0.96%
29.4101 44.63 9.09 1.88 5.59B 0.1525 1.97%
Boyd Group Services Inc 3:19 p.m. 257.85
 0.69
 0.27%
217.93 324.75 63.82 1.91 5.54B 0.15 0.23%
Exponent Inc 3:21 p.m. 96.09
 16.41
 20.59%
64.612 102.72 49.53 1.94 4.87B 0.28 1.17%
Rcm Technologies Inc 3:22 p.m. 18.99
 0.08
 0.42%
11.14 32.15 9.69 2 150.77M 0.00 0.00%
Civeo Corporation Canada Common Shares 3:24 p.m. 24.95
 0.88
 3.41%
17.87 28.005 12.41 2.01 365.74M 0.25 4.01%
Booz Allen Hamilton Holding Corporation 3:21 p.m. 145.19
 0.08
 0.06%
89.80 150.59 46.68 2.03 18.84B 0.51 1.41%
Celestica Inc 3:23 p.m. 43.505
 0.255
 0.59%
10.50 51.12 21.43 2.03 5.17B 0.00 0.00%
Ttec Holdings Inc 3:21 p.m. 7.75
 0.01
 0.13%
7.66 36.70 43.06 2.18 367.73M 0.06 1.55%
Cass Information Systems Inc 3:15 p.m. 43.74
 0.30
 0.69%
35.05 50.25 20.06 2.18 596.25M 0.30 2.74%
Kimball Electronics Inc 3:22 p.m. 20.87
 0.07
 0.34%
19.5177 31.43 9.66 2.22 519.02M 0.00 0.00%
Stantec Inc 3:23 p.m. 111.41
 0.05
 0.04%
76.995 117.73 37.39 2.22 12.71B 0.21 0.75%
Crescent Capital Bdc Inc 3:20 p.m. 17.40
 0.16
 0.93%
13.11 18 7.47 2.33 644.87M 0.41 9.43%
Cbiz Inc 3:20 p.m. 73.50
 2.03
 2.69%
49.1308 79.55 30.75 2.39 3.68B 0.00 0.00%
Bgsf Inc 2:40 p.m. 8.84
 0.06
 0.67%
8.50 11.70 3.65 2.42 96.61M 0.15 6.79%
Maximus Inc 3:21 p.m. 81.24
 0.61
 0.76%
72.39 89.69 26.90 2.63 4.96B 0.30 1.48%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Donnelley Financial Solutions Inc 3:21 p.m. 63.20
 0.94
 1.51%
40.7311 66.21 23.49 2.69 1.86B 0.00 0.00%
Vse Corporation 3:04 p.m. 76.29
 0.59
 0.77%
42.03 83 27.64 2.76 1.20B 0.10 0.52%
Thomson Reuters Corp Common Shares 3:24 p.m. 155.22
 2.65
 1.74%
117.46 161.575 26.76 2.852824 70.07B 0.54 1.39%
Thomson Reuters Corporation 3:23 p.m. 212.06
 3.71
 1.78%
159.25 217.83 36.56 2.852824 95.73B 0.7288 1.37%
RB Global Inc 3:20 p.m. 72.87
 0.46
 0.63%
51.07 77.99 70.07 2.86 13.32B 0.27 1.48%
RB Global Inc 3:23 p.m. 99.60
 0.56
 0.56%
68.80 105.42 95.77 2.86 18.20B 0.27 1.08%
Stantec Inc 3:23 p.m. 81.545
 0.045
 0.06%
56.49 87.53 27.36 2.98 9.30B 0.21 1.03%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Kforce Inc 3:21 p.m. 64.07
 0.07
 0.11%
50.89 74.79 20.47 3.13 1.25B 0.38 2.37%
Walker & Dunlop Inc 3:21 p.m. 93.59
 1.47
 1.60%
61.06 113.67 29.43 3.18 3.14B 0.65 2.78%
Huron Consulting Group Inc 3:21 p.m. 93.56
 0.25
 0.27%
70.66 113.31 29.33 3.19 1.73B 0.00 0.00%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.26 503.43M 0.35 6.07%
Wajax Corporation 3:16 p.m. 34.29  UNCH  0.0% 21.63 34.96 9.42 3.26 747.88M 0.35 4.08%
The Rmr Group Inc - Class A 3:18 p.m. 23.495
 0.385
 1.67%
20.79 28.82 6.75 3.44 369.08M 0.45 7.66%
Evertec Inc 3:18 p.m. 38.58
 0.36
 0.94%
31.56 42.21 31.88 3.45 2.48B 0.05 0.52%
Global Payments Inc 3:21 p.m. 125.35
 0.72
 0.58%
95.12 141.775 33.25 3.77 31.97B 0.25 0.80%
Heidrick & Struggles International I 3:09 p.m. 30.32
 0.04
 0.13%
22.52 35.38 11.57 3.86 612.66M 0.15 1.98%
Robert Half Inc 3:21 p.m. 69.32
 1.28
 1.81%
64.65 88.39 17.87 3.88 7.29B 0.53 3.06%
Korn Ferry 3:19 p.m. 61.11
 0.47
 0.78%
44.45 69.69 30.86 3.95 3.21B 0.33 2.16%
Boyd Group Svcs Inc Com Canada 12:13 p.m. 188.315
 1.818
 0.96%
160.90 244.81 46.61 4.04 4.04B 0.15 0.32%
Amrep Corporation 2:29 p.m. 20.55
 0.1501
 0.74%
13.46 24.36 5.82 4.11 108.33M 0.00 0.00%
Verisk Analytics Inc 3:21 p.m. 222.495
 0.295
 0.13%
187.86 251.98 53.36 4.17 31.76B 0.39 0.70%
Paychex Inc 3:21 p.m. 120.01
 1.96
 1.61%
104.09 129.70 26.67 4.3 43.20B 0.89 2.97%
Icf International Inc 3:06 p.m. 141.83
 0.78
 0.55%
108.40 158 32.60 4.35 2.65B 0.14 0.39%
Equifax Inc 3:21 p.m. 225.10
 1.18
 0.52%
159.95 275.10 51.16 4.4 27.82B 0.39 0.69%
Insperity Inc 3:21 p.m. 104.66
 4.27
 3.92%
90.80 128.91 23.41 4.47 3.94B 0.57 2.18%
Asgn Incorporated 3:21 p.m. 98.04
 0.68
 0.69%
63.27 106.42 21.79 4.5 4.56B 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Tetra Tech Inc 3:19 p.m. 192.14
 0.78
 0.40%
132.285 194.99 44.48 5.1 10.28B 0.26 0.54%
Jacobs Solutions Inc 3:20 p.m. 145.30
 1.12
 0.78%
109 154.50 25.90 5.3 18.26B 0.29 0.80%
Unifirst Corporation 3:17 p.m. 164.41
 0.59
 0.36%
150.50 187.2203 27.49 5.53 2.48B 0.33 0.80%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Cra International Inc 2:26 p.m. 149.755
 2.735
 1.86%
81.29 153.09 27.78 5.91 1.04B 0.42 1.12%
Wex Inc 3:20 p.m. 217.165
 2.135
 0.99%
161.95 244.04 35.25 6.16 9.10B 0.00 0.00%
Brookfield Business Partners L.P. Limite 3:20 p.m. 19.21
 0.21
 1.10%
12.22 23.75 2.96 6.49 1.43B 0.0625 1.30%
Barrett Business Services Inc 3:04 p.m. 121.86
 1.25
 1.01%
76.225 130 16.49 6.54 796.54M 0.30 0.98%
Trinet Group Inc 3:20 p.m. 107.03
 19.75
 15.58%
80.88 134.67 16.32 6.56 5.41B 0.25 0.93%
Mcgrath Rentcorp 3:20 p.m. 111.55
 2.25
 2.06%
86.26 130.86 15.67 7.12 2.74B 0.475 1.70%
Fti Consulting Inc 3:21 p.m. 215.57
 0.26
 0.12%
167.39 232.15 27.96 7.71 7.68B 0.00 0.00%
Visa Inc 3:21 p.m. 274.645
 0.515
 0.19%
216.14 290.96 30.72 8.28 432.33B 0.52 0.76%
Intuit Inc 3:20 p.m. 637.935
 11.545
 1.84%
400.22 671.01 69.87 8.42 178.62B 0.90 0.56%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Moodys Corporation 3:20 p.m. 378.375
 3.195
 0.85%
296.45 407.62 43.34 8.73 69.05B 0.85 0.90%
Accenture Plc Class A Ordinary Shares I 3:20 p.m. 308.36
 0.64
 0.21%
261.68 387.51 27.96 10.77 206.73B 1.29 1.67%
Gartner Inc 3:20 p.m. 450.51
 4.20
 0.94%
293.73 486.54 40.66 11.08 35.07B 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Mastercard Incorporated 3:20 p.m. 462.21
 0.10
 0.02%
357.85 490 39.07 11.83 428.03B 0.66 0.57%
Cintas Corporation 3:18 p.m. 669.015
 3.765
 0.57%
441.30 704.84 48.48 12.99 67.82B 1.35 0.81%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Msci Inc 3:19 p.m. 478.45
 13.96
 3.00%
439.95 617.39 33.25 14.39 37.90B 1.60 1.34%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Fair Isaac Corproation 3:20 p.m. 1115.24
 78.42
 6.57%
714.63 1349.75 65.87 16.93 27.72B 0.02 0.01%
Pdd Holdings Inc - American Depositary 3:24 p.m. 129.0592
 3.2692
 2.60%
59.67 152.99 4.08 21.92 179.23B 0.00 0.00%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Avis Budget Group Inc 3:21 p.m. 101.23
 1.66
 1.67%
93.53 244.95 2.41 42.08 3.61B 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Booking Holdings Inc 3:20 p.m. 3526.24
 23.76
 0.68%
2456.93 3918 30.04 117.4 119.96B 8.75 0.99%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.