ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Tuesday, April 30, 3:09 AM

. Stock Screen    Chart - V,MA,ACN,PDD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.035 NA NA 0 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Brilliant Acquisition Corporation - Ordi 3:59 p.m. 4.70
 3.686
 43.95%
3.59 15.38 NA -0.21 8.53M 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
East Stone Acquisition Corporation - Ord 4:00 p.m. 7.30
 2.68
 26.85%
6.72 26.27 NA -1.252995 52.16M 0.00 0.00%
Wilhelmina International Inc 4:00 p.m. 4.76
 0.4389
 8.44%
3.28 7.62 59.50 0.08 24.55M 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 23.07
 1.93
 7.72%
17.98 28.005 11.48 2.01 338.18M 0.25 4.33%
Falcon Capital Acquisition Corp - Unit 3:57 p.m. 9.55
 0.72
 7.01%
9.35 13.74 NA -1.14 286.50M 0.00 0.00%
Arclight Clean Transition Corp - Class 4:00 p.m. 18.09
 0.92
 4.84%
9.70 31.06 NA NA 502.00M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Hudson Global Inc 3:58 p.m. 16.49
 0.83
 4.79%
13.3801 24 23.56 0.7 46.43M 0.05 1.21%
The Western Investment CO of Cda Ltd 3:28 p.m. 0.52
 0.02
 3.70%
0.305 0.56 11.56 -0.007 15.71M 0.005 0.96%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
Trinet Group Inc 4:00 p.m. 103.31
 2.41
 2.28%
87.20 134.67 15.75 6.56 5.22B 0.25 0.97%
Exponent Inc 4:00 p.m. 93.20
 2.01
 2.11%
64.612 102.72 48.04 1.94 4.72B 0.28 1.20%
Redishred Capital Corp 3:07 p.m. 2.80
 0.06
 2.10%
2.32 4.33 8.75 0.32 51.25M 0.00 0.00%
Pdd Holdings Inc - American Depositary 4:00 p.m. 126.82
 2.49
 1.93%
59.67 152.99 3.08 41.16 176.12B 0.00 0.00%
International Money Express Inc 4:00 p.m. 20.98
 0.38
 1.78%
15.76 26.71 12.87 1.63 707.71M 0.00 0.00%
Boyd Group Services Inc 4:00 p.m. 253.03
 4.20
 1.63%
225.68 324.75 62.63 4.04 5.43B 0.15 0.24%
Quinstreet Inc 4:00 p.m. 17.03
 0.28
 1.62%
6.79 17.76 NA -1.28 934.79M 0.00 0.00%
Shiftpixy Inc 3:59 p.m. 1.85
 0.03
 1.60%
1.54 84.7176 NA -298.822992 12.50M 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 303.16
 4.85
 1.57%
261.68 387.51 27.49 10.77 203.25B 1.29 1.70%
Mcgrath Rentcorp 4:00 p.m. 109.97
 1.74
 1.56%
86.505 130.86 21.44 7.12 2.70B 0.475 1.73%
Boyd Group Svcs Inc Com Canada 3:02 p.m. 185
 2.7829
 1.48%
167.225 244.81 45.79 4.04 3.97B 0.15 0.32%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Dlh Holdings Corp 4:00 p.m. 10.79
 0.15
 1.37%
9.0101 17.58 77.07 0.1 153.55M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 10
 0.12
 1.19%
6.92 16.645 NA -1.03 181.84M 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 286.24
 3.35
 1.16%
129.23 319.30 NA -2.73 56.77B 0.00 0.00%
Oaktree Acquisition Corp II Class A Ord 4:00 p.m. 9.38
 0.11
 1.16%
8.46 10.44 72.15 0.13 129.06M 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 457.10
 5.32
 1.15%
357.85 490 38.64 11.83 423.30B 0.66 0.58%
Cbiz Inc 4:00 p.m. 71.97
 0.79
 1.09%
49.1308 79.55 30.11 2.39 3.61B 0.00 0.00%
Mogu Inc American Depositary Shares EA 12:02 p.m. 1.83
 0.02
 1.08%
1.41 3.17 NA -21 15.03M 0.00 0.00%
Brookfield Business Partners L.P. Limite 4:00 p.m. 18.95
 0.20
 1.04%
12.22 23.75 2.92 6.49 1.41B 0.0625 1.32%
Biorem Inc 3:59 p.m. 1.95
 0.02
 1.01%
0.81 2.08 15.00 0.13 30.61M 0.00 0.00%
Visa Inc 4:00 p.m. 271.84
 2.68
 0.98%
216.14 290.96 30.41 8.28 427.92B 0.52 0.77%
Cra International Inc 4:00 p.m. 148.28
 1.43
 0.95%
81.29 153.09 27.51 5.39 1.03B 0.42 1.13%
Cosan Ltd Class A 4:01 p.m. 9.58
 0.09
 0.93%
5.63 11.89 26.61 0.36 1.41B 0.082 0.86%
Gee Group Inc 3:59 p.m. 0.3173
 0.0029
 0.91%
0.297 0.63 5.29 0.08 34.51M 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Amrep Corporation 3:21 p.m. 20.60
 0.17
 0.82%
13.46 24.36 5.84 4.11 108.59M 0.00 0.00%
Unifirst Corporation 4:00 p.m. 162.94
 1.30
 0.79%
150.50 187.2203 27.25 5.53 2.46B 0.33 0.81%
Kbro Linen Inc 3:59 p.m. 35.02
 0.28
 0.79%
28.10 37.04 21.35 1.64 370.19M 0.10 3.43%
Stantec Inc 4:00 p.m. 81.30
 0.54
 0.66%
56.49 87.53 27.28 2.98 9.27B 0.21 1.03%
Stantec Inc 4:00 p.m. 111.09
 0.71
 0.64%
76.995 117.73 37.28 2.98 12.67B 0.21 0.76%
Gdi Integrated Facility Services Inc 4:00 p.m. 37.36
 0.24
 0.64%
35.17 49 47.29 0.79 550.21M 0.00 0.00%
Tuanche Ltd - American Depositary SH 3:59 p.m. 1.63
 0.01
 0.61%
1.4001 15.75 NA -48 3.28M 0.00 0.00%
Thomson Reuters Corporation 4:15 p.m. 209.83
 1.24
 0.59%
159.25 217.83 36.18 5.8 94.72B 0.7288 1.39%
Thomson Reuters Corp Common Shares 4:00 p.m. 153.61
 0.79
 0.51%
117.46 161.575 26.48 5.8 69.34B 0.54 1.41%
Mastech Digital Inc 2:58 p.m. 8.69
 0.04
 0.46%
7.50 11.45 NA -0.61 101.02M 0.00 0.00%
Resources Connection Inc 4:00 p.m. 11.05
 0.05
 0.45%
10.59 17.24 13.99 1.59 373.57M 0.14 5.07%
Chewy Inc Class A 4:00 p.m. 15.77
 0.07
 0.44%
14.685 40.78 175.22 0.12 2.15B 0.00 0.00%
Moodys Corporation 4:00 p.m. 374.62
 1.51
 0.40%
296.45 407.62 42.91 8.73 68.37B 0.85 0.91%
36kr Holdings Inc - American Depositary 4:00 p.m. 0.37
 0.0011
 0.30%
0.3102 1.10 NA -2.15 14.42M 0.00 0.00%
Rollins Inc 4:00 p.m. 44.77
 0.13
 0.29%
32.19 47.45 49.74 0.89 21.68B 0.15 1.34%
Cass Information Systems Inc 4:00 p.m. 43.50
 0.12
 0.28%
35.20 50.25 19.95 2.18 592.98M 0.30 2.76%
Odyssey Marine Exploration Inc 4:00 p.m. 3.52
 0.01
 0.28%
2.85 5.07 NA -1.34 70.34M 0.00 0.00%
Fidelity National Information Services I 4:00 p.m. 69.44
 0.16
 0.23%
46.911 74.75 NA -11.26 40.03B 0.36 2.07%
Evertec Inc 4:00 p.m. 38.35
 0.08
 0.21%
31.56 42.21 31.69 1.21 2.47B 0.05 0.52%
Booking Holdings Inc 4:00 p.m. 3514.80
 6.28
 0.18%
2456.93 3918 29.94 117.4 119.57B 8.75 1.00%
Techtarget Inc 4:00 p.m. 27.45
 0.05
 0.18%
23.43 41.93 171.56 0.16 783.66M 0.00 0.00%
Msci Inc 4:00 p.m. 476.98
 0.80
 0.17%
439.95 617.39 33.15 14.39 37.79B 1.60 1.34%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Dexterra Group Inc 3:59 p.m. 5.89
 0.01
 0.17%
4.75 6.35 14.37 0.41 377.83M 0.0875 5.94%
Costar Group Inc 4:00 p.m. 92.50
 0.15
 0.16%
67.385 100.38 128.47 0.92 37.77B 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 18.94
 0.03
 0.16%
11.34 32.15 9.66 1.96 150.37M 1.00 5.28%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.55
 0.06
 0.14%
30.10 44.75 44.16 0.941 77.73B 0.525 2.53%
Mistras Group Inc 4:00 p.m. 8.94
 0.01
 0.11%
4.96 9.85 NA -0.58 273.93M 0.00 0.00%
North Mountain Merger Corp - Class A 3:44 p.m. 10.01
 0.01
 0.10%
9.84 10.95 16.97 0.3 132.38M 0.00 0.00%
Panacea Acquisition Corp II - Class A O 3:59 p.m. 10.24
 0.01
 0.10%
9.795 10.92 168.85 0.060644 182.22M 0.00 0.00%
Cintas Corporation 4:00 p.m. 665.83
 0.40
 0.06%
454.70 704.84 48.25 12.99 67.50B 1.35 0.81%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Copart Inc 4:00 p.m. 55.71
 0.02
 0.04%
38.83 58.58 39.79 1.28 53.57B 0.00 0.00%
Gartner Inc 4:00 p.m. 448.65
 0.13
 0.03%
295.43 486.54 40.49 11.08 34.92B 0.00 0.00%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -6.61 0 0.00 NA%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Recharge Acquisition Corp - Class A 1:30 p.m. 10.12  UNCH  0.0% 9.92 10.12 19.84 0.76 202.80M 0.00 0.00%
Peridot Acquisition Corp Class A Ordina 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trivago N.V. - American Depositary Share 4:00 p.m. 2.55  UNCH  0.0% 2.26 7.40 NA -2.4 177.68M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Flow Capital Corp 10:07 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.275 NA -0.034 32.61M 0.00 0.00%
Water Ways Technologies Inc 3:08 p.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Targeted Microwave Solutions Inc 3:16 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001232 649365 0.00 0.00%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
I3 Verticals Inc 4:00 p.m. 23.11
 0.01
 0.04%
17.54 25.70 NA -0.07 537.98M 0.00 0.00%
Healthequity Inc 4:00 p.m. 80.30
 0.04
 0.05%
48.86 84.49 125.47 0.64 6.89B 0.00 0.00%
Insperity Inc 4:00 p.m. 104.22
 0.05
 0.05%
90.80 128.91 23.32 4.47 3.92B 0.57 2.19%
Huron Consulting Group Inc 4:00 p.m. 93.68
 0.05
 0.05%
70.66 113.31 29.37 3.19 1.73B 0.00 0.00%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
Franklin Covey Company 4:00 p.m. 39.57
 0.03
 0.08%
32.19 48.7599 30.91 1.24 524.94M 0.00 0.00%
Global Payments Inc 4:00 p.m. 124.68
 0.11
 0.09%
95.12 141.775 33.07 3.77 31.80B 0.25 0.80%
Healthcare Services Group Inc 4:00 p.m. 10.86
 0.01
 0.09%
8.75 15.6425 20.88 0.52 799.78M 0.215 7.92%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.70
 0.01
 0.12%
5.35 9.92 17.76 0.49 538.77M 0.03 1.38%
Kforce Inc 4:00 p.m. 64.23
 0.10
 0.16%
50.89 74.79 20.52 3.13 1.25B 0.38 2.37%
Radius Global Infrastr 4:00 p.m. 15
 0.03
 0.20%
11.26 15.18 NA -1.08 1.50B 0.00 0.00%
Recharge Acquisition Corp - Unit 3:02 p.m. 10.13
 0.02
 0.20%
9.99 10.365 NA NA 202.60M 0.00 0.00%
Intuit Inc 4:00 p.m. 638.39
 1.84
 0.29%
400.22 671.01 69.92 8.42 178.75B 0.90 0.56%
Crescent Capital Bdc Inc 4:00 p.m. 17.40
 0.05
 0.29%
13.11 18 7.47 2.33 644.87M 0.41 9.43%
Western Union Company The 4:00 p.m. 13.51
 0.04
 0.30%
10.37 14.1863 8.04 1.68 4.57B 0.235 6.96%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 221.85
 0.71
 0.32%
187.86 251.98 53.20 4.17 31.67B 0.39 0.70%
Tetra Tech Inc 4:00 p.m. 193.20
 0.70
 0.36%
132.285 194.99 44.72 5.1 10.34B 0.26 0.54%
Heidrick & Struggles International I 4:00 p.m. 30.37
 0.11
 0.36%
22.52 35.38 11.59 2.62 613.68M 0.15 1.98%
Performant Financial Corporation 4:00 p.m. 2.73
 0.01
 0.37%
2 3.61 NA -0.1 209.99M 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Kelly Services Inc - Class A 4:00 p.m. 23.55
 0.09
 0.38%
15.53 25.27 24.03 0.98 752.82M 0.075 1.27%
Trueblue Inc 4:00 p.m. 10.55
 0.04
 0.38%
10.15 19.06 NA -0.45 331.16M 0.00 0.00%
Manpowergroup 4:00 p.m. 76.16
 0.31
 0.41%
67.35 88.91 43.27 1.76 3.68B 1.47 3.86%
Exlservice Holdings Inc 4:00 p.m. 29.48
 0.12
 0.41%
25.17 35.944 26.80 1.1 4.89B 0.00 0.00%
Heritage Global Inc 4:00 p.m. 2.48
 0.01
 0.41%
2.33 4.08 7.52 0.33 92.59M 0.00 0.00%
Pmv Consumer Acquisition Corp Common Sha 12:24 p.m. 0.0000  UNCH  0.0% NA NA 501.00 0.48 30.06M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.98
 0.01
 0.51%
1.3804 6.79 NA -2.51 53.38M 0.00 0.00%
Genpact Ltd 4:00 p.m. 31.07
 0.17
 0.55%
29.4101 44.63 9.11 3.41 5.60B 0.1525 1.96%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 77.97
 0.45
 0.58%
52.815 82.19 123.76 0.63 22.85B 0.65 3.33%
Evolent Health Inc Class A 4:00 p.m. 27.81
 0.16
 0.58%
23.33 36.70 NA -1.28 3.21B 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Forrester Research Inc 4:00 p.m. 18.89
 0.12
 0.64%
18.10 32.79 118.06 0.16 366.35M 0.20 4.24%
Jacobs Solutions Inc 4:00 p.m. 145.85
 0.94
 0.65%
109 154.50 26.00 5.3 18.33B 0.29 0.80%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Maximus Inc 4:00 p.m. 80.98
 0.55
 0.68%
72.39 89.69 26.81 2.63 4.94B 0.30 1.48%
Paychex Inc 4:00 p.m. 120.81
 0.84
 0.70%
104.09 129.70 26.85 4.3 43.49B 0.89 2.95%
RB Global Inc 4:00 p.m. 73.71
 0.53
 0.72%
51.07 77.99 70.87 1.04 13.47B 0.27 1.47%
The Hackett Group Inc 4:00 p.m. 22.12
 0.17
 0.77%
17.18 26.69 17.84 1.24 610.19M 0.11 1.99%
Walker & Dunlop Inc 4:00 p.m. 93.94
 0.73
 0.78%
61.06 113.67 29.54 3.18 3.16B 0.65 2.77%
Korn Ferry 4:00 p.m. 61.49
 0.48
 0.79%
44.45 69.69 31.06 3.95 3.23B 0.33 2.15%
Ashford Inc Holding Company 3:59 p.m. 4.89
 0.04
 0.82%
1.91 11.90 NA -13.69 16.78M 0.00 0.00%
RB Global Inc 4:00 p.m. 100.80
 0.83
 0.83%
68.80 105.42 96.92 1.04 18.42B 0.27 1.07%
Equifax Inc 4:00 p.m. 225.52
 2.10
 0.94%
159.95 275.10 51.25 4.4 27.88B 0.39 0.69%
Premier Inc - Class A 4:00 p.m. 21.16
 0.20
 0.95%
18.89 33.43 15.22 1.46 2.54B 0.21 3.97%
Robert Half Inc 4:00 p.m. 70.02
 0.67
 0.97%
64.65 88.39 18.05 3.88 7.36B 0.53 3.03%
Wex Inc 4:00 p.m. 218.70
 2.12
 0.98%
161.95 244.04 35.56 6.16 9.16B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 63.65
 0.63
 1.00%
40.7311 66.21 23.66 2.69 1.87B 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 213.50
 2.14
 1.01%
171.81 232.15 27.69 7.71 7.62B 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.20
 0.035
 1.11%
2.62 4.70 NA -0.63 242.54M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Asgn Incorporated 4:00 p.m. 98.68
 1.17
 1.20%
63.27 106.42 21.93 4.5 4.59B 0.00 0.00%
Willdan Group Inc 4:00 p.m. 28.65
 0.35
 1.24%
13.94 30.25 35.81 0.8 395.86M 0.00 0.00%
Caldwell Partners International Inc 3:36 p.m. 0.81
 0.01
 1.25%
0.65 1.29 2.57 0.315 23.94M 0.0225 11.11%
Hirequest Inc 4:00 p.m. 12.81
 0.16
 1.27%
11.402 29.38 28.47 0.45 179.34M 0.06 1.87%
Celestica Inc 4:00 p.m. 44.02
 0.56
 1.29%
10.50 51.12 16.43 2.03 5.23B 0.00 0.00%
Ceres Global AG Corp 3:40 p.m. 3.09
 0.04
 1.31%
1.84 3.09 16.26 -0.25 96.08M 0.00 0.00%
Bgsf Inc 4:00 p.m. 9.09
 0.12
 1.34%
8.50 11.70 NA -0.95 99.34M 0.15 6.60%
Celestica Inc SV 4:00 p.m. 60.17
 0.81
 1.36%
14.305 68.91 29.64 2.03 7.15B 0.00 0.00%
Vse Corporation 4:00 p.m. 77.05
 1.04
 1.37%
42.2879 83 27.92 2.76 1.22B 0.10 0.52%
Barrett Business Services Inc 4:00 p.m. 123.53
 1.76
 1.45%
76.225 130 16.72 7.39 807.45M 0.30 0.97%
Newtekone Inc 4:00 p.m. 11.16
 0.16
 1.46%
10.07 19.365 5.94 1.88 286.12M 0.19 6.81%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Matthews International Corporation - Cla 4:00 p.m. 27.56
 0.41
 1.51%
25.42 48.86 25.76 1.26 845.60M 0.24 3.48%
Brinks Company The 4:00 p.m. 90.13
 1.40
 1.58%
59.46 93.25 48.20 1.87 4.03B 0.22 0.98%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Viad Corp 4:00 p.m. 35.69
 0.56
 1.59%
18.07 39.98 118.97 0.3 753.71M 0.10 1.12%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 5.07
 0.08
 1.60%
3.06 6.47 2.59 1.96 4.87B 0.00 0.00%
Sports Entertainment Acquisition Corp C 4:00 p.m. 8.14
 0.13
 1.62%
7.6122 12.48 NA NA 366.30M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Azz Inc 4:00 p.m. 72.68
 1.19
 1.67%
34.5864 84.52 21.01 3.46 1.82B 0.17 0.94%
Ttec Holdings Inc 4:00 p.m. 7.85
 0.13
 1.68%
7.66 36.70 43.61 0.18 372.47M 0.06 1.53%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 147.58
 2.45
 1.69%
89.80 150.59 47.45 2.03 19.15B 0.51 1.38%
Icf International Inc 4:00 p.m. 144.37
 2.48
 1.75%
108.585 158 33.19 4.35 2.70B 0.14 0.39%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.09
 0.02
 1.87%
0.99 2.20 NA -0.1 8.68M 0.00 0.00%
Plexus Corp 4:00 p.m. 102.25
 1.97
 1.96%
83.84 114.06 22.72 4.95 2.82B 0.00 0.00%
The Rmr Group Inc - Class A 4:00 p.m. 24
 0.47
 2.00%
20.79 28.82 6.90 3.44 377.01M 0.45 7.50%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.835
 0.045
 2.51%
1.06 4.15 NA -1.67 156.57M 0.00 0.00%
Sea Ltd American Depositary Shares E 4:00 p.m. 64.52
 1.66
 2.64%
34.35 88.39 258.08 0.25 36.70B 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 103.56
 2.81
 2.79%
93.53 244.95 2.46 42.08 3.69B 10.00 9.66%
Englobal Corporation 2:21 p.m. 1.728
 0.048
 2.86%
1.01 4.56 NA -3.03 8.91M 0.00 0.00%
Fair Isaac Corproation 4:00 p.m. 1143.06
 32.21
 2.90%
714.63 1349.75 67.52 16.93 28.25B 0.02 0.01%
Calian Group Ltd 4:00 p.m. 57
 1.69
 3.06%
46.27 64.88 33.93 1.61 675.73M 0.28 1.96%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 21.57
 0.75
 3.60%
19.69 31.43 9.99 2.22 536.43M 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 12.35
 0.45
 3.78%
8.87 18.705 1235.00 0.01 5.20B 0.00 0.00%
Enwave Corp 2:42 p.m. 0.26
 0.01
 4.00%
0.235 0.53 NA -0.06 28.81M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.68
 0.11
 4.28%
2.395 6.70 NA -0.65 38.03M 0.00 0.00%
Staffing 360 Solutions Inc 3:59 p.m. 0.2524
 0.0111
 4.60%
0.2323 1.3869 NA -8.04 1.97M 0.01 15.85%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
22.16 25.75 15.70 1.64 272.20M 0.10 4.66%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Enwave Corp Ordinary Shares 12:49 p.m. 0.1944
 0.0091
 4.91%
0.1605 0.4039 NA -0.06 21.54M 0.00 0.00%
Vector Acquisition Corporation - Unit 3:06 p.m. 12.6501
 0.6001
 4.98%
9.75 16.49 NA NA 379.50M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.02 140.53M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.49 412.19M 0.03 1.80%
Acon S2 Acquisition Corp - Class A Ordi 4:00 p.m. 8.21
 0.57
 7.46%
7.215 10.45 NA NA 205.25M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.30
 0.24
 7.84%
2.40 3.81 NA -1.41 688.52M 0.00 0.00%
Alpha Healthcare Acquisition Corp 4:00 p.m. 10.96
 0.81
 7.98%
9.12 16.9599 NA NA 113.49M 0.00 0.00%
Acon S2 Acquisition Corp - Unit 3:59 p.m. 8.48
 0.64
 8.16%
7.74 10.89 NA NA 212.00M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Dfp Healthcare Acquisitions Corp - Clas 3:58 p.m. 10.98
 0.88
 8.71%
9.80 10.99 NA -0.29158 252.54M 0.00 0.00%
Agba Group Holding Ltd - Ordinary SH 4:00 p.m. 2.35
 0.21
 9.81%
0.32 3.20 NA -0.75 174.82M 0.00 0.00%
Capstar Special Purpose Acquisition Corp 4:00 p.m. 7.36
 0.66
 9.85%
6.06 12.23 NA NA 203.14M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
American Well Corporation Class A 4:02 p.m. 0.5962
 0.0682
 12.92%
0.501 2.735 NA -2.38 152.81M 0.00 0.00%
Multiplan Corporation Class A 4:00 p.m. 0.6649
 0.0894
 15.53%
0.53 2.29 NA -0.14 436.01M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.