ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Friday, April 26, 10:38 AM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fidelity National Information Services I 10:21 a.m. 70.81
 0.34
 0.48%
46.911 74.75 NA -11.26 40.82B 0.36 2.03%
Spotify Technology S.A. Ordinary Shares 10:21 a.m. 287.40
 1.62
 0.56%
128.67 319.30 NA -2.73 57.00B 0.00 0.00%
Transunion 10:21 a.m. 74.525
 0.235
 0.32%
42.09 82.75 NA -1.07 14.47B 0.105 0.56%
Grab Holdings Ltd - Class A Ordinary 10:22 a.m. 3.53
 0.03
 0.86%
2.67 3.92 NA -0.44 13.85B 0.00 0.00%
Kbr Inc 10:20 a.m. 65.32
 0.08
 0.12%
49.37 65.8695 NA -1.96 8.80B 0.15 0.92%
Dun & Bradstreet Holdings Inc 10:21 a.m. 9.38
 0.14
 1.52%
8.68 12.62 NA -0.11 4.12B 0.05 2.13%
Driven Brands Holdings Inc 10:21 a.m. 14.50
 0.07
 0.48%
10.605 31.47 NA -4.53 2.38B 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Evolent Health Inc Class A 10:21 a.m. 28.51
 0.19
 0.67%
23.33 36.70 NA -1.28 3.29B 0.00 0.00%
Nuvei Corporation - Subordinate Voting S 10:22 a.m. 32.22
 0.02
 0.06%
13.32 42.50 NA -0.06 2.05B 0.10 1.24%
Affirm Holdings Inc - Class A 10:21 a.m. 33.33
 1.68
 5.31%
8.80 52.48 NA -3.34 8.65B 0.00 0.00%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Acv Auctions Inc - Class A 10:20 a.m. 18.16
 0.44
 2.48%
12.15 19.54 NA -0.47 2.68B 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Paysafe Ltd Common Shares 10:18 a.m. 14.70
 0.20
 1.38%
9.25 17.178 NA -30.78 893.60M 0.00 0.00%
Hireright Holdings Corporation 10:13 a.m. 14.295
 0.005
 0.04%
8.50 14.38 NA -0.16 962.81M 0.00 0.00%
Quinstreet Inc 10:19 a.m. 16.98
 0.03
 0.18%
6.79 17.76 NA -1.28 932.04M 0.00 0.00%
Conduent Incorporated 10:20 a.m. 3.0247
 0.0347
 1.16%
2.40 3.81 NA -1.41 631.08M 0.00 0.00%
Nutex Health Inc 9:45 a.m. 0.67
 0.0171
 2.62%
0.50 9.2355 NA -1.05 499.44M 0.00 0.00%
Multiplan Corporation Class A 10:22 a.m. 0.5626
 0.0082
 1.44%
0.53 2.29 NA -0.14 368.93M 0.00 0.00%
Xometry Inc - Class A 10:18 a.m. 16.955
 0.035
 0.21%
12.45 38.735 NA -1.61 778.27M 0.00 0.00%
Trueblue Inc 10:19 a.m. 10.57
 0.02
 0.19%
10.15 19.06 NA -0.45 331.78M 0.00 0.00%
American Well Corporation Class A 10:22 a.m. 0.5463
 0.0068
 1.26%
0.501 2.735 NA -2.38 140.02M 0.00 0.00%
I3 Verticals Inc 10:18 a.m. 23.225
 0.075
 0.32%
17.54 25.70 NA -0.07 540.66M 0.00 0.00%
Brightview Holdings Inc 10:20 a.m. 11.19  UNCH  0.0% 5.16 12.35 NA -0.12 1.06B 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Priority Technology Holdings Inc 10:11 a.m. 3.15
 0.03
 0.96%
2.62 4.70 NA -0.63 238.75M 0.00 0.00%
Optimizerx Corporation 10:21 a.m. 9.92
 1.12
 12.73%
6.92 16.645 NA -0.64 180.38M 0.00 0.00%
Performant Financial Corporation 10:21 a.m. 2.65
 0.05
 1.92%
2 3.61 NA -0.09 203.84M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Sky Harbour Group Corporation Class A 10:10 a.m. 8.88
 0.09
 1.00%
4.15 13.60 NA -0.98 218.51M 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Sunrise New Energy CO Ltd - Class A Ord 9:50 a.m. 0.74
 0.01
 1.33%
0.701 2.85 NA -0.98 18.77M 0.00 0.00%
Altisource Portfolio Solutions S.A. 10:22 a.m. 1.89
 0.02
 1.07%
1.3804 6.79 NA -2.51 50.94M 0.00 0.00%
Marchex Inc - Class B 10:14 a.m. 1.38
 0.03
 2.22%
1.11 2.20 NA -0.23 53.82M 0.08 5.80%
Odyssey Marine Exploration Inc 10:21 a.m. 3.615
 0.025
 0.69%
2.85 5.07 NA -1.34 72.23M 0.00 0.00%
Flywire Corporation - Voting 10:21 a.m. 20.81
 0.26
 1.27%
18.65 35.80 NA -0.07 2.54B 0.00 0.00%
Castellum Inc 10:14 a.m. 0.247
 0.0007
 0.28%
0.175 1.03 NA -0.38 13.10M 0.00 0.00%
Ciso Global Inc 10:16 a.m. 1.1001
 0.0199
 1.78%
1.0301 5.25 NA -108.3 13.46M 0.00 0.00%
Anghami Inc - Ordinary Shares 10:03 a.m. 1.12
 0.01
 0.90%
0.63 3.49 NA -2.35 29.13M 0.00 0.00%
Shiftpixy Inc 10:12 a.m. 1.905
 0.025
 1.33%
1.54 84.7176 NA -298.822992 12.87M 0.00 0.00%
Ashford Inc Holding Company 10:20 a.m. 4.85
 0.01
 0.21%
1.91 11.90 NA -11.26 16.64M 0.00 0.00%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Society Pass Incorporated 10:19 a.m. 0.1455
 0.0043
 2.87%
0.1029 1.16 NA -0.63 5.49M 0.00 0.00%
Dss Inc 3:58 p.m. 1.755
 0.045
 2.50%
1.645 9.36 NA -4608 12.40M 0.00 0.00%
Smx Security Matters Public Ltd CO 10:22 a.m. 0.1547
 0.0003
 0.19%
0.12 53.24 NA -6.046231 452417 0.00 0.00%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
Marpai Inc - Class A 10:11 a.m. 2.18
 0.05
 2.35%
0.33 3.20 NA -5.24 22.46M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 10:12 a.m. 0.9201
 0.0099
 1.06%
0.65 2 NA -0.3 8.86M 0.00 0.00%
Englobal Corporation 10:22 a.m. 1.6185
 0.0115
 0.71%
1.01 4.56 NA -3.03 8.35M 0.00 0.00%
Nugen Med Devices Inc Common Shares 3:41 p.m. 0.0829
 0.0018
 2.12%
0.0603 0.1823 NA -0.06 17.69M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 9:44 a.m. 0.3888
 0.0612
 13.60%
0.3034 0.5471 NA -0.04 21.04M 0.00 0.00%
Paltalk Inc 10:14 a.m. 3.70
 0.085
 2.35%
1.53 5.19 NA -0.35 34.12M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689
 0.0449
 21.00%
0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.01 97.47M 0.00 0.00%
Smart Powerr Corp 10:21 a.m. 1.03
 0.02
 1.91%
0.99 2.20 NA -0.61 8.20M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:38 a.m. 0.4649
 0.0369
 8.62%
0.191 0.6659 NA -0.09 8.37M 0.00 0.00%
Yunji Inc - American Depository Shares 10:12 a.m. 0.781  UNCH  0.0% 0.5376 3.646 NA -70 15.76M 0.00 0.00%
Exela Technologies Inc 10:22 a.m. 2.07
 0.08
 4.02%
1.83 8.85 NA -1372 13.18M 0.00 0.00%
1847 Holdings Llc Common Shares 10:22 a.m. 2.53
 0.13
 5.42%
1.05 94.50 NA NA 2.32M 0.1313 20.75%
Staffing 360 Solutions Inc 10:15 a.m. 0.2402
 0.0099
 3.96%
0.2323 1.3869 NA -8.04 1.88M 0.01 16.65%
RECRUITER.COM Group Inc 3:47 p.m. 1.40
 0.20
 12.50%
1.0442 7.50 NA -18.3 2.05M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 10:21 a.m. 2.95
 0.11
 3.87%
2.04 17.77 NA -14.97 20.31M 0.00 0.00%
Dgtl Hldgs Inc Common Shares 12:15 p.m. 0.0101
 0.0007
 6.48%
0.0028 0.0562 NA -0.05 772306 0.00 0.00%
Clip Money Inc Com Canada 1:24 p.m. 0.1441
 0.0041
 2.93%
0.1385 0.3326 NA -0.206307 15.12M 0.00 0.00%
Western Alaska Minerals Corp Common Shar 9:46 a.m. 0.462
 0.002
 0.43%
0.3388 2.05 NA -0.16 13.04M 0.00 0.00%
Copperleaf Technologies Inc 1:54 p.m. 5
 0.01
 0.20%
3.82 5.53 NA -0.41 371.06M 0.00 0.00%
Zhihu Inc American Depositary Shares E 10:21 a.m. 0.663
 0.013
 2.00%
0.6052 1.25 NA -2.595 397.43M 0.00 0.00%
Mogu Inc American Depositary Shares EA 9:46 a.m. 1.7501
 0.1799
 9.32%
1.41 3.17 NA -21 14.38M 0.00 0.00%
Akso Health Group - American Depositary 10:06 a.m. 0.78
 0.01
 1.30%
0.2505 2.90 NA -0.06 85.48M 0.27 34.62%
Sos Ltd American Depositary Shares 10:22 a.m. 1.256
 0.024
 1.88%
1.05 9.50 NA -36.05 21.98M 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 10:00 a.m. 0.1911
 0.0067
 3.39%
0.1605 0.4039 NA -0.06 21.17M 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 NA NA 1.27M 0.00 0.00%
Blackline Safety Corp Ordinary Shares C 10:35 a.m. 3.168
 0.042
 1.31%
1.91 3.42 NA -0.35 230.72M 0.00 0.00%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deveron Corp 2:24 p.m. 0.13  UNCH  0.0% 0.115 0.395 NA -0.07 20.38M 0.00 0.00%
Nugen Medical Devices Inc 10:04 a.m. 0.11  UNCH  0.0% 0.09 0.255 NA -0.1 23.48M 0.00 0.00%
Wishpond Technologies Ltd 10:22 a.m. 0.56
 0.02
 3.70%
0.345 0.74 NA -0.03 30.30M 0.00 0.00%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.28 NA -0.034 32.61M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.01 140.53M 0.00 0.00%
Riwi Corp 12:47 p.m. 0.70
 0.04
 5.41%
0.23 0.89 NA -0.09 12.60M 0.00 0.00%
Carbontech Capital Corp 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.02 2.60M 0.00 0.00%
Atlas One Capital Corporation 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.04 79800 0.00 0.00%
Dgtl Holdings Inc 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.055 NA -0.05 382330 0.00 0.00%
M3 Capital Corp 12:09 p.m. 0.05
 0.01
 16.67%
0.025 0.21 NA -0.04 781000 0.00 0.00%
Clip Money Inc 2:13 p.m. 0.21  UNCH  0.0% 0.175 0.55 NA -0.206307 22.04M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.15 0 0.00 NA%
Western Alaska Minerals Corp 10:02 a.m. 0.60
 0.02
 3.23%
0.47 2.66 NA -0.16 16.93M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Copperleaf Technologies Inc 9:30 a.m. 6.77
 0.08
 1.20%
5 7.62 NA -0.41 502.42M 0.00 0.00%
Deleted BCC.P.V Has Changed to BCC.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aneesh Capital Corp 9:30 a.m. 0.055
 0.005
 8.33%
0.055 0.09 NA -0.01 343750 0.00 0.00%
Four Arrows Capital Corp 12:30 p.m. 0.03
 0.01
 25.00%
0.025 0.05 NA -0.01 392990 0.00 0.00%
Logica Ventures Corp 3:59 p.m. 0.045
 0.005
 10.00%
0.02 0.10 NA -0.06 608550 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Drummond Ventures Corp 2:41 p.m. 0.175
 0.015
 9.38%
0.125 0.215 NA -0.07 896875 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Team Inc 9:30 a.m. 6.79
 0.02
 0.29%
3.5301 11.25 0.41 16.73 29.98M 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
36kr Holdings Inc - American Depositary 3:54 p.m. 0.3769
 0.009
 2.45%
0.3102 1.10 0.72 0.525 14.69M 0.00 0.00%
TD Holdings Inc 3:59 p.m. 0.0591
 0.0083
 12.31%
0.0575 1.32 0.84 0.07 11.09M 0.00 0.00%
Quhuo Ltd - American Depository Shar 10:18 a.m. 0.5438
 0.0167
 2.98%
0.41 3.79 0.91 -2.3 5.61M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Tingo Group Inc 0/0/NA 0.7245
 0.0345
 5.00%
0.6315 5.69 1.61 -0.36 175.29M 0.00 0.00%
Flow Capital Corp 10:17 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Avis Budget Group Inc 10:21 a.m. 101.33
 1.76
 1.77%
93.53 244.95 2.41 42.08 3.61B 0.00 0.00%
Iqiyi Inc - American Depositary Shares 10:22 a.m. 4.985
 0.165
 3.42%
3.06 6.47 2.54 -0.14 4.78B 0.00 0.00%
Caldwell Partners International Inc 3:59 p.m. 0.80
 0.01
 1.23%
0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Bread Financial Holdings Inc 10:21 a.m. 38.66
 2.01
 5.48%
23.19 41.8897 2.70 14.34 1.91B 0.21 2.17%
Water Ways Technologies Inc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Brookfield Business Corporation Class A 10:11 a.m. 20.77
 0.23
 1.12%
14 25.58 2.92 7.114028 1.52B 0.0625 1.20%
Comstock Inc 10:21 a.m. 0.31
 0.009
 2.82%
0.28 0.989 3.44 -0.62 38.01M 0.00 0.00%
Bgsf Inc 9:30 a.m. 8.99
 0.09
 1.01%
8.81 11.70 3.71 2.42 98.25M 0.15 6.67%
Pdd Holdings Inc - American Depositary 10:22 a.m. 124.91
 0.88
 0.70%
59.67 152.99 3.95 21.92 173.47B 0.00 0.00%
Brookfield Business Corporation 10:22 a.m. 28.57
 0.53
 1.89%
19.42 34.45 4.02 12.487049 2.08B 0.0848 1.19%
Lichen China Ltd - Class A Ordinary 10:22 a.m. 1.295
 0.195
 17.73%
0.50 3.54 4.76 0.27193 22.66M 0.00 0.00%
Gee Group Inc 10:09 a.m. 0.3201
 0.0004
 0.12%
0.297 0.63 5.34 0.08 34.82M 0.00 0.00%
Newtekone Inc 10:17 a.m. 10.95
 0.07
 0.64%
10.07 19.365 5.82 1.34 270.56M 0.19 6.94%
Wajax Corp Ordinary Shares Canada 12:35 p.m. 23.0819
 1.2681
 5.21%
16.1991 24.6739 6.34 3.64 503.43M 0.35 6.07%
The Rmr Group Inc - Class A 10:22 a.m. 23.475
 0.365
 1.58%
20.79 28.82 6.75 3.44 368.76M 0.45 7.67%
Crescent Capital Bdc Inc 10:22 a.m. 17.3087
 0.0687
 0.40%
13.11 18 7.43 2.33 641.49M 0.41 9.48%
Heritage Global Inc 9:30 a.m. 2.54
 0.03
 1.20%
2.33 4.08 7.70 0.33 94.83M 0.00 0.00%
Western Union Company The 10:21 a.m. 13.565
 0.275
 2.07%
10.37 14.1863 8.07 1.68 4.59B 0.235 6.93%
Reklaim LTD. Common Shares 9:55 a.m. 0.084
 0.0014
 1.64%
0.02 0.13 8.40 0.01 9.66M 0.00 0.00%
Genpact Ltd 10:21 a.m. 30.89
 0.20
 0.65%
29.4101 44.63 9.06 1.88 5.57B 0.1525 1.97%
Wajax Corporation 10:10 a.m. 34.42
 0.13
 0.38%
21.63 34.96 9.46 3.26 750.71M 0.35 4.07%
Rcm Technologies Inc 10:15 a.m. 19.0259
 0.1159
 0.61%
11.14 32.15 9.71 1.96 151.05M 0.00 0.00%
Ebay Inc 10:21 a.m. 51.9654
 0.6254
 1.22%
37.17 52.93 10.01 5.19 26.92B 0.27 2.08%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Heidrick & Struggles International I 10:16 a.m. 30.29
 0.01
 0.03%
22.52 35.38 11.56 2.62 612.06M 0.15 1.98%
Abm Industries Incorporated 10:19 a.m. 44.47
 0.14
 0.32%
37.61 53.05 11.73 3.79 2.81B 0.225 2.02%
Mastech Digital Inc 10:18 a.m. 8.585
 0.0049
 0.06%
7.50 11.45 11.92 0.72 99.80M 0.00 0.00%
The Western Investment CO of Cda Ltd 9:40 a.m. 0.54  UNCH  0.0% 0.305 0.56 12.00 -0.007 16.31M 0.005 0.93%
Reklaim Ltd 9:30 a.m. 0.125  UNCH  0.0% 0.025 0.21 12.50 0.01 14.37M 0.00 0.00%
Civeo Corporation Canada Common Shares 10:10 a.m. 25.52
 0.31
 1.20%
17.87 28.005 12.70 -0.21 374.09M 0.25 3.92%
Wns Holdings Ltd Ordinary Shares 10:21 a.m. 41.62
 0.38
 0.91%
40.06 91.88 12.73 2.7 1.99B 0.00 0.00%
International Money Express Inc 10:19 a.m. 21.52
 0.33
 1.56%
15.76 26.71 13.20 1.63 725.92M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.49 412.19M 0.03 1.80%
Resources Connection Inc 10:22 a.m. 10.97
 0.04
 0.36%
10.59 17.24 13.89 1.59 370.87M 0.14 5.10%
Dexterra Group Inc 10:15 a.m. 5.90
 0.10
 1.72%
4.75 6.35 14.39 0.05 378.47M 0.0875 5.93%
Premier Inc - Class A 10:21 a.m. 20.98
 0.17
 0.82%
18.89 33.58 15.09 1.46 2.51B 0.21 4.00%
Biorem Inc 10:05 a.m. 1.99
 0.01
 0.50%
0.81 2.08 15.31 0.09 31.24M 0.00 0.00%
Mcgrath Rentcorp 10:14 a.m. 109.66
 0.36
 0.33%
86.26 130.86 15.40 7.12 2.69B 0.475 1.73%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Ceres Global AG Corp 1:43 p.m. 3.05
 0.04
 1.29%
1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Barrett Business Services Inc 10:20 a.m. 122.93
 0.18
 0.15%
76.225 130 16.63 7.39 803.53M 0.30 0.98%
Paypal Holdings Inc 10:21 a.m. 65.305
 1.205
 1.88%
50.25 76.54 17.01 3.84 68.74B 0.00 0.00%
Trinet Group Inc 10:21 a.m. 112.53
 14.25
 11.24%
80.88 134.67 17.15 6.56 5.69B 0.25 0.89%
The Hackett Group Inc 10:22 a.m. 21.895
 0.015
 0.07%
17.18 26.69 17.66 1.28 603.98M 0.11 2.01%
Black Diamond Group Ltd 9:52 a.m. 8.69  UNCH  0.0% 5.35 9.92 17.73 0.44 538.15M 0.03 1.38%
Robert Half Inc 10:21 a.m. 69.40
 1.20
 1.70%
64.65 88.39 17.89 3.88 7.30B 0.53 3.05%
Cass Information Systems Inc 10:21 a.m. 43.73
 0.29
 0.67%
35.05 50.25 20.06 2.18 596.11M 0.30 2.74%
Kforce Inc 10:19 a.m. 63.91
 0.09
 0.14%
50.89 74.79 20.42 3.13 1.25B 0.38 2.38%
Azz Inc 10:21 a.m. 70.65
 2.59
 3.54%
34.5864 84.52 20.42 -2.47 1.77B 0.17 0.96%
Celestica Inc 10:22 a.m. 42.02
 1.23
 2.84%
10.50 51.12 20.70 1.18 4.99B 0.00 0.00%
Geo Group Inc the Reit 10:21 a.m. 14.92
 0.13
 0.88%
6.94 16.31 20.72 0.72 1.89B 0.25 6.70%
Healthcare Services Group Inc 10:20 a.m. 10.93
 0.07
 0.64%
8.75 15.97 21.02 0.52 804.94M 0.215 7.87%
Kbro Linen Inc 10:11 a.m. 35.14
 0.25
 0.72%
27.60 37.04 21.43 0.36 371.46M 0.10 3.41%
Asgn Incorporated 10:20 a.m. 97.89
 0.83
 0.84%
63.27 106.42 21.75 4.5 4.55B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Donnelley Financial Solutions Inc 10:21 a.m. 62.54
 0.28
 0.45%
40.7311 66.21 23.25 2.69 1.84B 0.00 0.00%
Insperity Inc 10:20 a.m. 104.555
 4.375
 4.02%
90.80 128.91 23.39 4.47 3.94B 0.57 2.18%
Kelly Services Inc - Class A 10:18 a.m. 23.38
 0.33
 1.39%
15.53 25.27 23.86 0.98 747.39M 0.075 1.28%
Caci International Inc Class A 10:19 a.m. 397.73
 4.14
 1.03%
293.6925 403.85 24.12 16.43 8.87B 0.00 0.00%
Hudson Global Inc 4:00 p.m. 16.92
 0.33
 1.91%
13.3801 24 24.17 0.7 47.64M 0.05 1.18%
Corecivic Inc 10:21 a.m. 15.085
 0.115
 0.77%
7.84 16.24 25.57 0.59 1.68B 0.44 11.67%
Matthews International Corporation - Cla 10:20 a.m. 27.38
 0.17
 0.62%
25.42 48.86 25.59 1.26 840.07M 0.24 3.51%
Jacobs Solutions Inc 10:18 a.m. 144.9205
 0.7405
 0.51%
109 154.50 25.83 5.3 18.21B 0.29 0.80%
Thomson Reuters Corp Common Shares 10:22 a.m. 154.105
 1.535
 1.01%
117.46 161.575 26.57 5.8 69.57B 0.54 1.40%
Maximus Inc 10:18 a.m. 80.79
 0.16
 0.20%
72.39 89.69 26.75 2.63 4.93B 0.30 1.49%
Exlservice Holdings Inc 10:21 a.m. 29.44
 0.13
 0.44%
25.17 35.944 26.76 1.1 4.88B 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Cra International Inc 10:18 a.m. 145.90
 1.12
 0.76%
81.29 153.09 27.07 5.39 1.02B 0.42 1.15%
Paychex Inc 10:20 a.m. 121.88
 0.09
 0.07%
104.09 129.70 27.08 4.3 43.87B 0.89 2.92%
Stantec Inc 10:18 a.m. 81.86
 0.36
 0.44%
56.49 87.53 27.47 2.22 9.34B 0.21 1.03%
Unifirst Corporation 10:16 a.m. 164.865
 1.045
 0.64%
150.50 187.2203 27.57 5.53 2.48B 0.33 0.80%
Hirequest Inc 9:44 a.m. 12.48
 0.46
 3.83%
11.402 29.38 27.73 0.45 174.72M 0.06 1.92%
Accenture Plc Class A Ordinary Shares I 10:20 a.m. 308.42
 0.58
 0.19%
261.68 387.51 27.96 10.77 206.77B 1.29 1.67%
Vse Corporation 10:21 a.m. 77.18
 0.30
 0.39%
42.03 83 27.96 2.76 1.22B 0.10 0.52%
Fti Consulting Inc 10:21 a.m. 217.705
 2.395
 1.11%
167.39 232.15 28.24 7.71 7.76B 0.00 0.00%
Celestica Inc SV 10:22 a.m. 57.36
 1.76
 2.98%
14.305 68.91 28.26 1.18 6.81B 0.00 0.00%
Huron Consulting Group Inc 10:21 a.m. 93.69
 0.12
 0.13%
70.66 113.31 29.37 3.19 1.73B 0.00 0.00%
Dlocal Ltd - Class A Common Shares 10:21 a.m. 14.43
 0.15
 1.05%
9.04 24.2168 29.45 0.35 2.34B 0.00 0.00%
Walker & Dunlop Inc 10:21 a.m. 93.90
 1.78
 1.93%
61.06 113.67 29.53 3.18 3.16B 0.65 2.77%
Cantaloupe Inc 10:21 a.m. 5.97
 0.09
 1.53%
5.365 8.285 29.83 0.000138 434.60M 0.00 0.00%
Franklin Covey Company 10:18 a.m. 39.08
 0.25
 0.64%
32.19 48.7599 30.53 1.24 518.44M 0.00 0.00%
Korn Ferry 10:21 a.m. 60.96
 0.32
 0.53%
44.45 69.69 30.79 3.95 3.20B 0.33 2.17%
Visa Inc 10:21 a.m. 276.40
 1.24
 0.45%
216.14 290.96 30.92 8.28 435.10B 0.52 0.75%
Cbiz Inc 10:21 a.m. 74.765
 0.765
 1.01%
49.1308 79.55 31.28 2.39 3.75B 0.00 0.00%
Where Food Comes From Inc 3:35 p.m. 12.20
 0.20
 1.67%
10.0001 14.77 31.28 0.39 66.91M 0.00 0.00%
Evertec Inc 10:20 a.m. 38.50
 0.28
 0.73%
31.56 42.21 31.82 3.45 2.48B 0.05 0.52%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Msci Inc 10:20 a.m. 466.56
 2.07
 0.45%
439.95 617.39 32.42 14.39 36.96B 1.60 1.37%
Icf International Inc 10:21 a.m. 141.23
 0.18
 0.13%
108.40 158 32.47 4.35 2.64B 0.14 0.40%
Calian Group Ltd 9:46 a.m. 55.26
 0.04
 0.07%
46.27 64.88 32.89 1.61 655.10M 0.28 2.03%
Global Payments Inc 10:20 a.m. 125.855
 1.225
 0.98%
95.12 141.775 33.38 3.77 32.10B 0.25 0.79%
Brookfield Asset Management Inc Class A 10:22 a.m. 39.35
 0.38
 0.97%
28.35 43 34.82 0.05 16.26B 0.38 3.86%
Willdan Group Inc 10:21 a.m. 27.94
 0.53
 1.93%
13.8601 30.25 34.92 -0.65 386.05M 0.00 0.00%
Rentokil Initial Plc American Depositary 10:22 a.m. 26.35
 0.28
 1.07%
23.39 41.55 34.97 0.5755 13.24B 0.38 2.88%
Wex Inc 10:20 a.m. 216.78
 1.75
 0.81%
161.95 244.04 35.19 6.16 9.08B 0.00 0.00%
Thomson Reuters Corporation 10:22 a.m. 210.44
 2.09
 1.00%
159.25 217.83 36.28 5.8 95.00B 0.7288 1.39%
Stantec Inc 10:18 a.m. 111.85
 0.49
 0.44%
76.995 117.73 37.53 2.22 12.76B 0.21 0.75%
Mastercard Incorporated 10:21 a.m. 464.05
 1.94
 0.42%
357.85 490 39.23 11.83 429.73B 0.66 0.57%
Copart Inc 10:21 a.m. 55.87
 0.65
 1.18%
38.525 58.58 39.91 1.28 53.72B 0.00 0.00%
Gartner Inc 10:21 a.m. 452.18
 5.87
 1.31%
293.73 486.54 40.81 11.08 35.20B 0.00 0.00%
Shift4 Payments Inc Class A 10:21 a.m. 59.075
 0.135
 0.23%
42.91 92.2999 41.31 1.05 3.58B 0.00 0.00%
Mistras Group Inc 10:21 a.m. 8.915
 0.095
 1.08%
4.96 9.85 42.45 0.21 273.17M 0.00 0.00%
Manpowergroup 10:21 a.m. 76.02
 0.17
 0.22%
67.35 88.91 43.19 1.76 3.68B 1.47 3.87%
Moodys Corporation 10:21 a.m. 377.94
 2.76
 0.74%
296.45 407.62 43.29 7.44 68.97B 0.85 0.90%
Bridger Aerospace Group Holdings Inc 10:21 a.m. 4.85
 0.095
 1.92%
3.88 9.19 44.09 -0.962363 217.49M 0.00 0.00%
Relx Plc Plc American Depositary Shares 10:22 a.m. 41.59
 0.47
 1.14%
30.10 44.75 44.20 0.941 77.81B 0.525 2.52%
Ttec Holdings Inc 10:21 a.m. 7.98
 0.22
 2.83%
7.73 36.70 44.33 0.18 378.64M 0.06 1.50%
Tetra Tech Inc 10:20 a.m. 192.965
 0.045
 0.02%
132.285 194.99 44.67 5.1 10.32B 0.26 0.54%
Booz Allen Hamilton Holding Corporation 10:18 a.m. 144.665
 0.605
 0.42%
89.80 150.59 46.52 2.03 18.77B 0.51 1.41%
Boyd Group Svcs Inc Com Canada 12:28 p.m. 190.133
 4.437
 2.28%
160.90 244.81 47.06 4.04 4.08B 0.15 0.32%
Brinks Company The 10:21 a.m. 88.72
 1.59
 1.82%
59.46 93.25 47.44 1.87 3.97B 0.22 0.99%
Cintas Corporation 10:18 a.m. 665.555
 0.305
 0.05%
441.30 704.84 48.23 12.99 67.47B 1.35 0.81%
Exponent Inc 10:21 a.m. 99.44
 19.76
 24.80%
64.612 102.72 51.26 1.94 5.04B 0.28 1.13%
Equifax Inc 10:21 a.m. 225.88
 0.40
 0.18%
159.95 275.10 51.34 4.4 27.92B 0.39 0.69%
NU Holdings LTD. Class A Ordinary Shares 10:21 a.m. 10.99
 0.12
 1.10%
4.94 12.385 51.82 0.2121 40.47B 0.00 0.00%
Sea Ltd American Depositary Shares E 10:22 a.m. 62.845
 0.015
 0.02%
34.35 88.39 51.94 -2.96 35.74B 0.00 0.00%
Verisk Analytics Inc 10:18 a.m. 221.15
 1.64
 0.74%
187.86 251.98 53.03 4.17 31.57B 0.39 0.71%
Boyd Group Services Inc 10:09 a.m. 259.04
 0.50
 0.19%
217.93 324.75 64.12 1.91 5.56B 0.15 0.23%
Fair Isaac Corproation 10:21 a.m. 1145.255
 48.405
 4.05%
714.63 1349.75 67.65 16.93 28.46B 0.02 0.01%
Wilhelmina International Inc 10:21 a.m. 5.49
 0.01
 0.18%
3.28 7.62 68.63 0.68 28.31M 0.00 0.00%
Intuit Inc 10:21 a.m. 634.78
 8.39
 1.34%
400.22 671.01 69.53 8.42 177.74B 0.90 0.57%
RB Global Inc 10:20 a.m. 73.47
 0.14
 0.19%
51.07 77.99 70.64 2.86 13.43B 0.27 1.47%
Dlh Holdings Corp 10:21 a.m. 10.735
 0.065
 0.61%
9.0101 17.58 76.68 0.1 152.77M 0.00 0.00%
Getty Images Holdings Inc Class A 10:22 a.m. 3.97
 0.07
 1.79%
3.65 7.35 79.40 -0.53 1.62B 0.00 0.00%
Leidos Holdings Inc 10:20 a.m. 129.95
 0.07
 0.05%
76.58 131.50 90.24 4.96 17.56B 0.38 1.17%
RB Global Inc 10:21 a.m. 100.38
 0.22
 0.22%
68.80 105.42 96.52 2.86 18.34B 0.27 1.08%
Nuvei Corporation 10:23 a.m. 44.02  UNCH  0.0% 18.50 57.27 112.87 0.39 2.80B 0.10 0.91%
Viad Corp 10:17 a.m. 34.94
 0.32
 0.92%
17.335 39.98 116.47 0.3 737.87M 0.10 1.14%
Forrester Research Inc 10:20 a.m. 18.64
 0.08
 0.43%
18.10 32.79 116.50 0.16 361.50M 0.20 4.29%
Healthequity Inc 10:18 a.m. 79.23
 0.19
 0.24%
48.86 84.49 123.80 -0.31 6.80B 0.00 0.00%
Costar Group Inc 10:20 a.m. 92.59
 2.25
 2.49%
67.385 100.38 128.60 0.92 37.81B 0.00 0.00%
Chewy Inc Class A 10:23 a.m. 15.91
 0.53
 3.45%
14.685 40.78 176.78 0.09 2.16B 0.00 0.00%
Grosvenor Cpc I Inc 2:36 p.m. 0.10
 0.05
 100.00%
0.05 0.10 259.07 -0.001 2.64M 0.00 0.00%
R1 Rcm Inc 10:21 a.m. 11.83
 0.01
 0.09%
8.87 18.705 1183.00 0.01 4.98B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.