ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, May 2, 0:54 AM

. Stock Screen    Chart - V,MA,ACN,INTU...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Water Ways Technologies Inc Common Share 1:48 p.m. 0.0051
 0.0249
 83.00%
0.0051 0.20 0.47 0.0109 758805 0.00 0.00%
Dgtl Holdings Inc 11:06 a.m. 0.005
 0.005
 50.00%
0.005 0.05 NA -0.05 382330 0.00 0.00%
Troika Media Group Inc 4:00 p.m. 0.133
 0.092
 40.89%
0.13 24.75 NA -19.75 2.22M 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Universal Proptech Inc Com Canada 9:30 a.m. 0.0258
 0.0072
 21.82%
0.024 0.033 NA NA 1.27M 0.00 0.00%
Devonian Health Group Inc Sub Vtg Shs C 10:43 a.m. 0.1689
 0.0449
 21.00%
0.1597 0.2138 NA -0.034 25.03M 0.00 0.00%
Water Ways Technologies Inc 1:58 p.m. 0.025
 0.005
 16.67%
0.025 0.10 2.29 0.0109 3.72M 0.00 0.00%
M3 Capital Corp 12:09 p.m. 0.05
 0.01
 16.67%
0.025 0.21 NA -0.01 781000 0.00 0.00%
Four Arrows Capital Corp 2:32 p.m. 0.025
 0.005
 16.67%
0.025 0.05 NA -0.01 327492 0.00 0.00%
TD Holdings Inc 3:59 p.m. 0.0591
 0.0083
 12.31%
0.0575 1.32 0.84 0.07 11.09M 0.00 0.00%
Global Payments Inc 4:00 p.m. 109.06
 13.71
 11.17%
95.12 141.775 28.93 3.77 27.82B 0.25 0.92%
Mogu Inc American Depositary Shares EA 11:41 a.m. 1.83
 0.1866
 9.25%
1.41 3.17 NA -21 15.03M 0.00 0.00%
Comstock Inc 4:00 p.m. 0.2519
 0.0256
 9.22%
0.2402 0.989 2.80 0.09 34.82M 0.00 0.00%
Nugen Med Devices Inc Common Shares 2:20 p.m. 0.0744
 0.0075
 9.16%
0.0603 0.1823 NA -0.06 15.88M 0.00 0.00%
Aneesh Capital Corp 9:30 a.m. 0.055
 0.005
 8.33%
0.055 0.09 NA -0.01 343750 0.00 0.00%
Castellum Inc 2:53 p.m. 0.2501
 0.0199
 7.37%
0.175 1.02 NA -0.38 13.26M 0.00 0.00%
Huron Consulting Group Inc 4:00 p.m. 87.07
 6.17
 6.62%
70.66 113.31 25.16 3.19 1.61B 0.00 0.00%
Dgtl Hldgs Inc Common Shares 12:15 p.m. 0.0101
 0.0007
 6.48%
0.0028 0.0562 NA -0.05 772306 0.00 0.00%
Team Inc 3:55 p.m. 6.66
 0.46
 6.46%
3.5301 11.25 NA -17.32 29.41M 0.00 0.00%
Clip Money Inc 12:29 p.m. 0.225
 0.015
 6.25%
0.175 0.55 NA -0.206307 23.61M 0.00 0.00%
Exela Technologies Inc 4:00 p.m. 2.085
 0.115
 5.23%
1.83 8.85 NA -22.37 13.27M 0.00 0.00%
Donnelley Financial Solutions Inc 3:59 p.m. 59.53
 3.25
 5.18%
40.7311 66.21 22.13 2.69 1.75B 0.00 0.00%
Sos Ltd American Depositary Shares 4:00 p.m. 1.12
 0.06
 5.08%
1.05 9.50 NA -36.05 19.60M 0.00 0.00%
Deveron Corp 10:26 a.m. 0.105
 0.005
 4.54%
0.105 0.395 NA -0.07 16.46M 0.00 0.00%
Staffing 360 Solutions Inc 3:19 p.m. 0.253
 0.012
 4.53%
0.2323 1.3869 NA -8.04 1.98M 0.01 15.81%
Western Alaska Minerals Corp Common Shar 3:32 p.m. 0.44
 0.02
 4.35%
0.3388 2.05 NA -0.16 12.42M 0.00 0.00%
Paltalk Inc 3:59 p.m. 3.43
 0.145
 4.06%
1.53 5.19 NA -0.12 31.63M 0.00 0.00%
Caldwell Partners International Inc 1:33 p.m. 0.78
 0.03
 3.70%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
The Western Investment CO of Cda Ltd 3:28 p.m. 0.52
 0.02
 3.70%
0.305 0.56 11.56 -0.007 15.71M 0.005 0.96%
Lichen China Ltd - Class A Ordinary 4:00 p.m. 1.33
 0.05
 3.62%
0.50 3.22 4.16 0.32 23.27M 0.00 0.00%
Western Alaska Minerals Corp 2:42 p.m. 0.60
 0.02
 3.23%
0.47 2.66 NA -0.16 16.93M 0.00 0.00%
Forrester Research Inc 4:00 p.m. 17.61
 0.58
 3.19%
17.26 32.79 110.06 0.16 341.53M 0.20 4.54%
Acv Auctions Inc - Class A 4:00 p.m. 16.91
 0.54
 3.10%
12.84 19.54 NA -0.47 2.49B 0.00 0.00%
Biorem Inc 3:59 p.m. 1.88
 0.06
 3.09%
0.81 2.08 14.46 0.13 29.51M 0.00 0.00%
Zhihu Inc American Depositary Shares E 4:00 p.m. 0.6608
 0.0183
 2.69%
0.6052 1.25 NA -1.41 393.60M 0.00 0.00%
Paypal Holdings Inc 4:00 p.m. 66.14
 1.78
 2.62%
50.25 76.54 17.23 3.84 69.62B 0.00 0.00%
36kr Holdings Inc - American Depositary 3:41 p.m. 0.3503
 0.0094
 2.61%
0.3102 1.10 NA -2.15 13.65M 0.00 0.00%
Western Union Company The 4:00 p.m. 13.09
 0.35
 2.60%
10.37 14.1863 7.79 1.68 4.43B 0.235 7.18%
Black Diamond Group Ltd Ordinary Shares 11:57 a.m. 6.096
 0.144
 2.31%
4.13 7.22 12.44 0.44 377.51M 0.03 1.97%
Blackline Safety Corp Ordinary Shares C 3:59 p.m. 3.10
 0.068
 2.15%
1.91 3.42 NA -0.35 225.77M 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 22.25
 0.46
 2.03%
17.54 25.70 NA -0.07 517.96M 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 442.07
 9.13
 2.02%
357.85 490 37.37 11.83 408.01B 0.66 0.60%
Dss Inc 1:01 p.m. 1.6981
 0.0316
 1.83%
1.645 9.36 NA -4608 12.00M 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 27.27
 0.47
 1.69%
23.33 36.42 NA -1.28 3.17B 0.00 0.00%
Intuit Inc 4:00 p.m. 615.20
 10.42
 1.67%
400.22 671.01 67.38 8.42 172.26B 0.90 0.59%
Heritage Global Inc 4:00 p.m. 2.42
 0.04
 1.63%
2.33 4.08 7.33 0.33 90.35M 0.00 0.00%
Reklaim LTD. Common Shares 10:21 a.m. 0.0984
 0.0016
 1.60%
0.02 0.13 9.84 0.01 11.31M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.16
 0.05
 1.56%
2.62 4.70 NA -0.63 239.51M 0.00 0.00%
Costar Group Inc 4:00 p.m. 90.36
 1.17
 1.28%
67.385 100.38 125.50 0.92 36.90B 0.00 0.00%
Multiplan Corporation Class A 4:00 p.m. 0.6418
 0.008
 1.23%
0.53 2.29 NA -0.14 420.86M 0.00 0.00%
Dlocal Ltd - Class A Common Shares 4:00 p.m. 14.045
 0.165
 1.16%
9.04 24.2168 28.66 0.49 2.27B 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 192.49
 2.23
 1.15%
132.285 196.48 44.56 5.1 10.30B 0.26 0.54%
Dlh Holdings Corp 4:00 p.m. 10.50
 0.12
 1.13%
9.0101 17.58 75.00 0.1 149.42M 0.00 0.00%
Quinstreet Inc 4:00 p.m. 17.89
 0.20
 1.11%
6.79 18.52 NA -1.28 981.99M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.63
 0.04
 1.09%
2.85 5.07 NA -1.34 73.06M 0.00 0.00%
Fidelity National Information Services I 4:00 p.m. 67.20
 0.72
 1.06%
46.911 74.75 NA -11.26 37.73B 0.36 2.14%
Matthews International Corporation - Cla 4:00 p.m. 26.71
 0.27
 1.00%
25.42 48.86 24.96 1.26 819.52M 0.24 3.59%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.97
 0.02
 1.00%
1.3804 6.79 NA -2.51 53.11M 0.00 0.00%
Flow Capital Corp 9:30 a.m. 0.495
 0.005
 1.00%
0.435 0.60 1.68 0.449 15.54M 0.00 0.00%
Ebay Inc 4:00 p.m. 51.06
 0.48
 0.93%
37.17 52.93 9.84 5.19 25.86B 0.27 2.12%
Asgn Incorporated 4:00 p.m. 95.56
 0.89
 0.92%
63.27 106.42 21.24 4.5 4.44B 0.00 0.00%
International Money Express Inc 4:00 p.m. 20.05
 0.18
 0.89%
15.76 26.71 12.30 1.63 676.33M 0.00 0.00%
Wex Inc 4:00 p.m. 209.41
 1.85
 0.88%
161.95 244.04 34.05 6.16 8.77B 0.00 0.00%
Copperleaf Technologies Inc 4:00 p.m. 6.90
 0.06
 0.86%
5 7.62 NA -0.49 512.07M 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Bgsf Inc 4:00 p.m. 8.50
 0.07
 0.82%
8.45 11.70 NA -0.95 92.89M 0.15 7.06%
Geo Group Inc the Reit 4:00 p.m. 14.74
 0.12
 0.81%
6.94 16.31 20.47 0.72 1.87B 0.25 6.78%
Sea Ltd American Depositary Shares E 3:59 p.m. 62.69
 0.50
 0.79%
34.35 88.39 250.76 0.25 36.01B 0.00 0.00%
Xometry Inc - Class A 4:00 p.m. 17.73
 0.14
 0.78%
12.45 38.735 NA -1.41 817.74M 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 298.66
 2.25
 0.75%
261.68 387.51 27.08 10.77 200.23B 1.29 1.73%
Avis Budget Group Inc 4:00 p.m. 94.75
 0.70
 0.73%
93.53 244.95 2.25 42.08 3.38B 0.00 0.00%
Mastech Digital Inc 3:56 p.m. 8.82
 0.06
 0.68%
7.50 11.45 NA -0.61 102.53M 0.00 0.00%
Calian Group Ltd 4:00 p.m. 54.60
 0.36
 0.66%
46.27 64.88 32.50 1.61 647.27M 0.28 2.05%
Viad Corp 4:00 p.m. 34.26
 0.22
 0.64%
18.07 39.98 114.20 0.3 723.51M 0.10 1.17%
Fti Consulting Inc 4:00 p.m. 212.54
 1.29
 0.60%
171.81 232.15 27.57 7.71 7.59B 0.00 0.00%
Pdd Holdings Inc - American Depositary 4:00 p.m. 124.49
 0.69
 0.55%
59.67 152.99 3.02 41.16 172.89B 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.82
 0.01
 0.55%
1.54 84.7176 NA -298.822992 12.30M 0.00 0.00%
Flywire Corporation - Voting 4:00 p.m. 20.40
 0.10
 0.49%
18.65 35.80 NA -0.07 2.49B 0.00 0.00%
Visa Inc 4:00 p.m. 267.32
 1.29
 0.48%
216.14 290.96 29.90 8.28 420.80B 0.52 0.78%
Vse Corporation 4:00 p.m. 77.63
 0.34
 0.44%
45.3701 83 28.13 2.76 1.22B 0.10 0.52%
Corecivic Inc 4:00 p.m. 14.84
 0.06
 0.40%
7.84 16.24 25.15 0.59 1.66B 0.44 11.86%
Rentokil Initial Plc American Depositary 4:00 p.m. 25.52
 0.10
 0.39%
23.39 41.55 33.87 0.7535 12.82B 0.38 2.98%
Brinks Company The 4:00 p.m. 87.12
 0.34
 0.39%
59.46 93.25 46.59 1.87 3.90B 0.22 1.01%
Manpowergroup 4:00 p.m. 75.17
 0.28
 0.37%
67.35 88.91 42.71 1.76 3.64B 1.47 3.91%
Newtekone Inc 4:00 p.m. 10.75
 0.04
 0.37%
10.07 19.365 5.72 1.88 275.61M 0.19 7.07%
Paysafe Ltd Common Shares 4:00 p.m. 14.17
 0.05
 0.35%
9.25 17.178 NA -0.33 861.38M 0.00 0.00%
Dexterra Group Inc 3:55 p.m. 5.87
 0.02
 0.34%
4.75 6.35 14.32 0.41 376.54M 0.0875 5.96%
Wajax Corporation 4:00 p.m. 33.72
 0.11
 0.33%
21.63 34.96 9.26 3.64 735.45M 0.35 4.15%
Heidrick & Struggles International I 4:00 p.m. 29.39
 0.09
 0.30%
22.52 35.38 11.22 2.62 593.87M 0.15 2.04%
Grab Holdings Ltd - Class A Ordinary 4:00 p.m. 3.49
 0.01
 0.29%
2.67 3.92 NA -0.11 13.69B 0.00 0.00%
RB Global Inc 4:00 p.m. 71.37
 0.21
 0.29%
51.07 77.99 68.63 1.04 13.04B 0.27 1.51%
RB Global Inc 4:00 p.m. 98.23
 0.27
 0.27%
68.80 105.42 94.45 1.04 17.95B 0.27 1.10%
Icf International Inc 4:00 p.m. 143.93
 0.36
 0.25%
108.585 158 33.09 4.35 2.70B 0.14 0.39%
Jacobs Solutions Inc 4:00 p.m. 143.19
 0.34
 0.24%
109 154.50 25.52 5.3 17.99B 0.29 0.81%
Black Diamond Group Ltd 4:00 p.m. 8.45
 0.02
 0.24%
5.35 9.92 17.24 0.44 523.29M 0.03 1.42%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 147.33
 0.34
 0.23%
89.80 150.59 47.37 2.03 19.12B 0.51 1.38%
Wilhelmina International Inc 1:09 p.m. 4.42
 0.01
 0.23%
3.28 7.62 55.25 0.08 22.80M 0.00 0.00%
Hudson Global Inc 12:45 p.m. 16.47
 0.03
 0.18%
13.3801 24 23.53 0.7 46.66M 0.05 1.21%
Sunrise New Energy CO Ltd - Class A Ord 3:59 p.m. 0.749
 0.0009
 0.12%
0.701 2.85 NA -0.98 19.00M 0.00 0.00%
Brookfield Business Corporation 4:00 p.m. 28.11
 0.03
 0.11%
19.42 34.45 3.95 7.114028 2.05B 0.0848 1.21%
Genpact Ltd 4:00 p.m. 30.72
 0.02
 0.07%
29.4101 44.58 9.01 3.41 5.54B 0.1525 1.99%
Exponent Inc 4:00 p.m. 91.85
 0.06
 0.07%
64.612 102.72 47.35 1.94 4.65B 0.28 1.22%
Brookfield Business Corporation Class A 4:00 p.m. 20.34
 0.01
 0.05%
14 25.58 2.86 7.114028 1.48B 0.0625 1.23%
Quhuo Ltd - American Depository Shar 3:32 p.m. 0.57
 0.0001
 0.02%
0.41 3.79 0.95 0.6 5.88M 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Hireright Holdings Corporation 4:00 p.m. 14.30  UNCH  0.0% 8.50 14.38 NA -0.16 963.15M 0.00 0.00%
Deveron Corp Common Shares 11:19 a.m. 0.10  UNCH  0.0% 0.086 0.2733 NA -0.07 15.68M 0.00 0.00%
Biorem Inc Common Shares Canada 11:45 a.m. 1.38  UNCH  0.0% 0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Yunji Inc - American Depository Shares 3:44 p.m. 0.818  UNCH  0.0% 0.5376 3.553 NA -8 16.51M 0.00 0.00%
Brookfield Asset Management Inc Class A 4:00 p.m. 38.19  UNCH  0.0% 28.35 43 33.80 1.13 15.78B 0.38 3.98%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Nugen Medical Devices Inc 3:59 p.m. 0.105  UNCH  0.0% 0.09 0.255 NA -0.06 22.41M 0.00 0.00%
Parkit Enterprise Inc 3:18 p.m. 0.62  UNCH  0.0% 0.40 0.94 NA -0.02 140.53M 0.00 0.00%
Carbontech Capital Corp 12:45 p.m. 0.15  UNCH  0.0% NA NA NA -0.02 2.60M 0.00 0.00%
Atlas One Capital Corporation 9:30 a.m. 0.015  UNCH  0.0% 0.015 0.03 NA -0.04 79800 0.00 0.00%
Reklaim Ltd 1:43 p.m. 0.135  UNCH  0.0% 0.025 0.21 13.50 0.01 15.52M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted BCC.P.V Has Changed to BCC.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Shift4 Payments Inc Class A 4:00 p.m. 57.89
 0.03
 0.05%
42.91 92.2999 40.48 1.43 3.52B 0.00 0.00%
Mcgrath Rentcorp 4:00 p.m. 106.73
 0.07
 0.07%
86.505 130.86 20.81 7.12 2.62B 0.475 1.78%
Franklin Covey Company 4:00 p.m. 38.97
 0.03
 0.08%
32.19 48.7599 30.45 1.24 516.98M 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.23
 0.04
 0.10%
30.10 44.75 43.82 0.941 77.11B 0.525 2.55%
Robert Half Inc 4:00 p.m. 69.25
 0.11
 0.16%
64.65 88.39 17.85 3.88 7.28B 0.53 3.06%
Nuvei Corporation - Subordinate Voting S 4:00 p.m. 32.19
 0.05
 0.16%
13.32 42.50 NA -0.06 2.05B 0.10 1.24%
Nutex Health Inc 4:00 p.m. 0.606
 0.001
 0.17%
0.50 9.2355 NA -1.05 451.73M 0.00 0.00%
Crescent Capital Bdc Inc 4:00 p.m. 17.36
 0.03
 0.17%
13.11 18 7.45 2.33 643.39M 0.41 9.45%
Brightview Holdings Inc 4:00 p.m. 11.27
 0.02
 0.18%
5.16 12.35 NA -0.12 1.06B 0.00 0.00%
NU Holdings LTD. Class A Ordinary Shares 4:00 p.m. 10.88
 0.02
 0.18%
5.14 12.385 51.30 0.2121 40.07B 0.00 0.00%
Healthcare Services Group Inc 4:00 p.m. 10.64
 0.02
 0.19%
8.75 15.42 18.67 0.52 783.60M 0.215 8.08%
Ashford Inc Holding Company 3:59 p.m. 4.85
 0.01
 0.21%
1.91 11.90 NA -13.69 16.64M 0.00 0.00%
Equifax Inc 4:00 p.m. 220.67
 0.48
 0.22%
159.95 275.10 50.15 4.4 27.28B 0.39 0.71%
Celestica Inc 4:00 p.m. 43.43
 0.10
 0.23%
10.50 51.12 NA NA 5.16B 0.00 0.00%
Thomson Reuters Corporation 4:15 p.m. 208.41
 0.48
 0.23%
159.25 217.83 35.93 5.8 94.05B 0.7288 1.40%
Copart Inc 4:00 p.m. 54.44
 0.13
 0.24%
38.83 58.58 38.89 1.28 52.34B 0.00 0.00%
Exlservice Holdings Inc 4:00 p.m. 29.07
 0.07
 0.24%
25.17 35.47 26.43 1.1 4.72B 0.00 0.00%
Evertec Inc 4:00 p.m. 37.62
 0.09
 0.24%
31.56 42.21 31.09 1.21 2.42B 0.05 0.53%
Thomson Reuters Corp Common Shares 4:00 p.m. 151.48
 0.38
 0.25%
117.46 161.575 26.12 5.8 68.36B 0.54 1.43%
Cbiz Inc 4:00 p.m. 71.37
 0.19
 0.27%
49.1308 79.55 29.86 2.39 3.58B 0.00 0.00%
Headhunter Group Plc - American Deposita 4:00 p.m. 15.03
 0.04
 0.27%
NA NA 0.21 70.86 761.05M 0.84 5.59%
Nuvei Corporation 4:00 p.m. 44.27
 0.12
 0.27%
18.50 57.27 NA -0.06 2.82B 0.10 0.90%
Ttec Holdings Inc 4:00 p.m. 7.30
 0.02
 0.28%
7.17 36.70 40.56 0.18 346.38M 0.06 1.64%
Celestica Inc 4:00 p.m. 59.84
 0.23
 0.39%
14.305 68.91 NA NA 0 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 15.05
 0.06
 0.40%
14.685 40.78 167.22 0.09 2.05B 0.00 0.00%
Copperleaf Technologies Inc 3:57 p.m. 5.02
 0.02
 0.40%
3.82 5.53 NA -0.49 372.55M 0.00 0.00%
Englobal Corporation 9:37 a.m. 1.6874
 0.0074
 0.44%
1.01 4.56 NA -3.03 8.70M 0.00 0.00%
Resources Connection Inc 4:00 p.m. 11.10
 0.05
 0.45%
10.59 17.24 14.05 1.59 375.26M 0.14 5.05%
Hirequest Inc 4:00 p.m. 12.88
 0.06
 0.47%
11.402 29.38 28.62 0.45 180.32M 0.06 1.86%
Paychex Inc 4:00 p.m. 119.41
 0.60
 0.51%
104.09 129.70 26.54 4.3 42.98B 0.89 2.98%
Where Food Comes From Inc 2:34 p.m. 12.38
 0.063
 0.51%
10.0001 14.77 31.74 0.39 67.90M 0.15 1.21%
R1 Rcm Inc 4:00 p.m. 12.36
 0.07
 0.57%
8.87 18.705 1236.00 0.01 5.20B 0.00 0.00%
Maximus Inc 4:00 p.m. 80.74
 0.46
 0.57%
72.39 89.69 26.74 2.63 4.93B 0.30 1.49%
Fair Isaac Corproation 4:00 p.m. 1140.73
 7.40
 0.65%
725.29 1349.75 67.38 16.93 28.19B 0.02 0.01%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Moodys Corporation 4:00 p.m. 372.89
 2.56
 0.69%
296.45 407.62 42.71 8.73 68.05B 0.85 0.91%
Cass Information Systems Inc 4:00 p.m. 43.49
 0.30
 0.69%
35.20 50.25 19.95 2.18 592.84M 0.30 2.76%
Affirm Holdings Inc - Class A 4:00 p.m. 32.12
 0.24
 0.75%
8.80 52.48 NA -3.34 8.34B 0.00 0.00%
Korn Ferry 4:00 p.m. 61.18
 0.46
 0.76%
44.45 69.69 30.90 3.95 3.21B 0.33 2.16%
Barrett Business Services Inc 4:00 p.m. 122.43
 0.93
 0.77%
76.225 130 16.57 7.39 800.26M 0.30 0.98%
Rcm Technologies Inc 4:00 p.m. 19.10
 0.15
 0.79%
11.4901 32.15 9.74 1.96 149.30M 1.00 5.24%
Cintas Corporation 4:00 p.m. 663.59
 5.25
 0.80%
454.70 704.84 48.09 12.99 67.27B 1.35 0.81%
Unifirst Corporation 4:00 p.m. 161.47
 1.34
 0.84%
150.50 187.2203 27.00 5.53 2.43B 0.33 0.82%
Azz Inc 4:00 p.m. 72.24
 0.61
 0.85%
34.5864 84.52 20.88 3.46 1.81B 0.17 0.94%
Premier Inc - Class A 4:00 p.m. 21.06
 0.18
 0.86%
18.89 30.13 15.15 1.46 2.52B 0.21 3.99%
Msci Inc 4:00 p.m. 470.03
 4.24
 0.91%
439.95 617.39 32.66 14.39 37.24B 1.60 1.36%
The Hackett Group Inc 4:00 p.m. 21.89
 0.20
 0.92%
17.18 26.69 17.65 1.24 603.85M 0.11 2.01%
Anghami Inc - Ordinary Shares 3:23 p.m. 1.10
 0.01
 0.92%
0.63 3.49 NA -2.35 32.68M 0.00 0.00%
Smart Powerr Corp 1:39 p.m. 1.09
 0.01
 0.93%
0.99 2.20 NA -0.1 8.68M 0.00 0.00%
Kbr Inc 4:00 p.m. 65.56
 0.62
 0.95%
49.37 66.60 NA -1.96 8.83B 0.15 0.92%
Stantec Inc 4:00 p.m. 110.66
 1.05
 0.96%
76.995 117.73 37.13 2.98 12.62B 0.21 0.76%
Stantec Inc 4:00 p.m. 80.42
 0.82
 1.03%
56.49 87.53 26.99 2.98 9.17B 0.21 1.04%
Healthequity Inc 4:00 p.m. 79.75
 0.84
 1.06%
48.86 84.49 124.61 0.64 6.84B 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Marchex Inc - Class B 4:00 p.m. 1.34
 0.016
 1.21%
1.11 2.20 NA -0.23 52.28M 0.08 5.97%
Caldwell Partners International Inc Com 1:20 p.m. 0.5704
 0.0068
 1.21%
0.471 0.97 1.81 0.315 16.86M 0.0225 15.78%
Walker & Dunlop Inc 4:00 p.m. 92.76
 1.13
 1.23%
61.06 113.67 29.17 3.18 3.12B 0.65 2.80%
Insperity Inc 4:00 p.m. 104.30
 1.37
 1.33%
90.80 128.91 23.33 4.47 3.93B 0.57 2.19%
Caci International Inc Class A 4:00 p.m. 407.70
 5.47
 1.36%
293.6925 410.635 24.72 16.43 9.09B 0.00 0.00%
Trinet Group Inc 4:00 p.m. 101.75
 1.38
 1.38%
87.20 134.67 15.51 6.56 5.14B 0.25 0.98%
The Rmr Group Inc - Class A 4:00 p.m. 24.05
 0.33
 1.39%
20.79 28.82 6.91 3.44 377.79M 0.45 7.48%
Leidos Holdings Inc 4:00 p.m. 142.19
 1.97
 1.41%
76.58 142.90 98.74 1.44 19.21B 0.38 1.07%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.23
 0.13
 1.43%
8.68 12.62 NA -0.11 4.09B 0.05 2.17%
Trueblue Inc 4:00 p.m. 10.57
 0.15
 1.44%
10.15 19.06 NA -0.45 331.78M 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 284.54
 4.10
 1.46%
129.23 319.30 NA -2.73 54.12B 0.00 0.00%
Kbro Linen Inc 4:00 p.m. 35.06
 0.51
 1.48%
28.21 37.04 21.38 1.64 370.62M 0.10 3.42%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Cantaloupe Inc 4:00 p.m. 5.88
 0.09
 1.55%
5.365 8.285 29.38 0.000138 428.05M 0.00 0.00%
Getty Images Holdings Inc Class A 4:00 p.m. 3.74
 0.06
 1.63%
3.65 7.35 74.80 0.05 1.53B 0.00 0.00%
Kforce Inc 4:00 p.m. 62.78
 1.02
 1.65%
50.89 74.79 20.06 3.13 1.23B 0.38 2.42%
Willdan Group Inc 4:00 p.m. 28.66
 0.47
 1.67%
14 30.25 35.82 0.8 396.00M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.32
 0.0057
 1.81%
0.297 0.63 5.33 0.08 34.81M 0.00 0.00%
Kelly Services Inc - Class A 4:00 p.m. 23.36
 0.42
 1.83%
15.53 25.27 23.84 0.98 746.75M 0.075 1.28%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Smx Security Matters Public Ltd CO 4:00 p.m. 0.1508
 0.0028
 1.89%
0.12 53.24 NA -6.046231 441012 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 10:23 a.m. 26.25
 0.50
 1.94%
22.16 26.25 16.01 1.64 277.49M 0.10 4.57%
Optimizerx Corporation 4:00 p.m. 10.42
 0.22
 2.16%
6.92 16.645 NA -1.03 189.48M 0.00 0.00%
Transunion 4:00 p.m. 74.61
 1.61
 2.21%
42.09 82.75 NA -1.07 14.49B 0.105 0.56%
Driven Brands Holdings Inc 4:00 p.m. 14.66
 0.33
 2.30%
10.605 30.755 NA -4.53 2.41B 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Gartner Inc 4:00 p.m. 422.39
 9.80
 2.38%
295.43 486.54 41.95 11.08 32.88B 0.00 0.00%
Wns Holdings Ltd Ordinary Shares 4:00 p.m. 42.94
 1.03
 2.46%
39.845 91.88 13.13 2.7 2.05B 0.00 0.00%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Abm Industries Incorporated 4:00 p.m. 44.80
 1.10
 2.52%
37.61 53.05 11.82 3.79 2.84B 0.225 2.01%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Ciso Global Inc 4:00 p.m. 1.13
 0.03
 2.73%
1.0301 5.25 NA -108.3 13.82M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 4.99
 0.14
 2.89%
3.06 6.47 2.55 1.96 4.79B 0.00 0.00%
Boyd Group Services Inc 4:00 p.m. 264.90
 7.47
 2.90%
225.86 324.75 65.57 4.04 5.69B 0.15 0.23%
Marpai Inc - Class A 4:00 p.m. 2.09
 0.06
 2.96%
0.33 3.20 NA -4.14 21.53M 0.00 0.00%
Enwave Corp Ordinary Shares 3:41 p.m. 0.1865
 0.0054
 2.98%
0.1605 0.4039 NA -0.06 20.67M 0.00 0.00%
Cra International Inc 4:00 p.m. 149.53
 4.44
 3.06%
81.29 153.09 27.74 5.39 1.03B 0.42 1.12%
Ceres Global AG Corp 3:38 p.m. 3.29
 0.10
 3.13%
1.84 3.29 17.32 -0.25 102.30M 0.00 0.00%
Society Pass Incorporated 3:59 p.m. 1.81
 0.0595
 3.40%
1.5435 17.40 NA NA 68.35M 0.00 0.00%
Riwi Corp Ordinary Shares Canada 11:18 a.m. 0.5484
 0.0194
 3.67%
0.2249 0.6659 NA -0.09 9.87M 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 24.08
 0.86
 3.70%
17.98 28.005 11.98 2.01 352.14M 0.25 4.15%
Performant Financial Corporation 4:00 p.m. 2.76
 0.10
 3.76%
2 3.61 NA -0.1 212.30M 0.00 0.00%
Guardforce AI CO Ltd - Ordinary Sha 4:00 p.m. 2.98
 0.11
 3.83%
2.04 14.20 NA -14.97 29.29M 0.00 0.00%
Wishpond Technologies LTD. Common Shares 2:44 p.m. 0.4012
 0.0152
 3.94%
0.3034 0.5471 NA -0.04 21.71M 0.00 0.00%
Bread Financial Holdings Inc 4:00 p.m. 38.38
 1.47
 3.98%
23.19 41.8897 2.68 14.34 1.90B 0.21 2.19%
American Well Corporation Class A 4:00 p.m. 0.5312
 0.0207
 4.05%
0.501 2.735 NA -2.38 139.98M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 9.12
 0.37
 4.23%
4.96 9.85 NA -0.58 279.45M 0.00 0.00%
Boyd Group Svcs Inc Com Canada 3:33 p.m. 193.2196
 8.2196
 4.44%
167.225 244.81 47.83 4.04 4.15B 0.15 0.31%
Bridger Aerospace Group Holdings Inc 3:58 p.m. 4.245
 0.195
 4.81%
3.80 9.19 38.59 0.11 190.36M 0.00 0.00%
1847 Holdings Llc Common Shares 4:00 p.m. 2.57
 0.12
 4.90%
1.05 76.47 NA -90.1 13.60M 0.1313 20.43%
Wajax Corp Ordinary Shares Canada 1:41 p.m. 24.2155
 1.1336
 4.91%
16.1991 24.6739 6.65 3.64 528.15M 0.35 5.78%
Tingo Group Inc 0/0/NA 0.7245
 0.0345
 5.00%
0.6315 5.69 1.61 -0.36 175.29M 0.00 0.00%
Sky Harbour Group Corporation Class A 4:00 p.m. 9.69
 0.47
 5.10%
4.15 13.60 NA -0.98 238.44M 0.00 0.00%
Atif Holdings Ltd - Ordinary Shares 10:52 a.m. 0.95
 0.0467
 5.17%
0.65 2 NA -0.3 9.15M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Verisk Analytics Inc 4:00 p.m. 232.81
 14.85
 6.81%
187.86 251.98 55.88 4.17 33.23B 0.39 0.67%
RECRUITER.COM Group Inc 3:18 p.m. 1.56
 0.11
 7.59%
1.0442 7.50 NA -5.64 2.28M 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Drummond Ventures Corp 2:41 p.m. 0.175
 0.015
 9.38%
0.125 0.215 NA -0.07 896875 0.00 0.00%
Wishpond Technologies Ltd 2:59 p.m. 0.57
 0.05
 9.62%
0.345 0.74 NA -0.04 30.84M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Conduent Incorporated 4:00 p.m. 3.49
 0.34
 10.79%
2.40 3.81 NA -1.41 728.17M 0.00 0.00%
Logica Ventures Corp 3:04 p.m. 0.05
 0.005
 11.11%
0.02 0.10 NA -0.06 676167 0.00 0.00%
Akso Health Group - American Depositary 3:39 p.m. 0.8499
 0.0999
 13.32%
0.2505 2.90 NA -0.06 93.14M 0.27 31.77%
Devonian Health Group Inc 10:57 a.m. 0.25
 0.03
 13.64%
0.11 0.275 NA -0.034 37.06M 0.00 0.00%
Riwi Corp 3:57 p.m. 0.87
 0.12
 16.00%
0.25 0.89 NA -0.09 15.66M 0.00 0.00%
Clip Money Inc Com Canada 11:37 a.m. 0.1745
 0.0304
 21.10%
0.1385 0.3326 NA -0.206307 18.31M 0.00 0.00%
Digital Media Solutions Inc Class A Ord 3:59 p.m. 2.74
 0.61
 28.64%
1.97 22.6095 NA -12.6 112.10M 0.00 0.00%
Panorama Capital Corp 9:59 a.m. 0.05
 0.015
 42.86%
0.02 0.05 NA -0.01 561384 0.00 0.00%
Grosvenor Cpc I Inc 2:36 p.m. 0.10
 0.05
 100.00%
0.05 0.10 259.07 -0.001 2.64M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.