ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Saturday, April 27, 3:45 AM

. Stock Screen    Chart - V,MA,ACN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.495 NA NA 0 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Brilliant Acquisition Corporation - Ordi 3:59 p.m. 4.70
 3.686
 43.95%
3.59 15.38 NA -0.21 8.53M 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
East Stone Acquisition Corporation - Ord 4:00 p.m. 7.30
 2.68
 26.85%
6.72 26.27 NA -1.252995 52.16M 0.00 0.00%
Trinet Group Inc 4:00 p.m. 105.72
 21.06
 16.61%
87.20 134.67 16.12 6.56 5.35B 0.25 0.95%
Fair Isaac Corproation 4:00 p.m. 1110.85
 82.81
 6.94%
714.63 1349.75 65.61 16.93 27.61B 0.02 0.01%
Wilhelmina International Inc 3:57 p.m. 5.1989
 0.2811
 5.13%
3.28 7.62 64.99 0.08 26.81M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Agba Group Holding Ltd - Ordinary SH 4:00 p.m. 2.14
 0.10
 4.46%
0.32 3.20 NA -0.79 159.20M 0.00 0.00%
Insperity Inc 4:00 p.m. 104.17
 4.76
 4.37%
90.80 128.91 23.30 4.47 3.92B 0.57 2.19%
Mogu Inc American Depositary Shares EA 3:43 p.m. 1.85
 0.08
 4.14%
1.41 3.17 NA -21 15.20M 0.00 0.00%
Enwave Corp 3:57 p.m. 0.25
 0.01
 3.85%
0.235 0.53 NA -0.06 27.70M 0.00 0.00%
Cbiz Inc 4:00 p.m. 72.76
 2.77
 3.67%
49.1308 79.55 30.44 2.39 3.65B 0.00 0.00%
Staffing 360 Solutions Inc 3:29 p.m. 0.2413
 0.0088
 3.52%
0.2323 1.3869 NA -8.04 1.89M 0.01 16.58%
Civeo Corporation Canada Common Shares 4:00 p.m. 25
 0.83
 3.21%
17.87 28.005 12.44 -0.21 366.47M 0.25 4.00%
Enwave Corp Ordinary Shares 3:57 p.m. 0.1853
 0.0058
 3.04%
0.1605 0.4039 NA -0.06 20.53M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.53
 0.11
 3.02%
2.85 5.07 NA -1.34 70.54M 0.00 0.00%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
Azz Inc 4:00 p.m. 71.49
 1.75
 2.39%
34.5864 84.52 20.66 -2.47 1.79B 0.17 0.95%
Evolent Health Inc Class A 4:00 p.m. 27.65
 0.67
 2.37%
23.33 36.70 NA -1.28 3.19B 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.57
 0.05
 1.91%
2.395 6.70 NA -0.69 36.47M 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 211.36
 3.95
 1.83%
167.39 232.15 27.41 7.71 7.53B 0.00 0.00%
Robert Half Inc 4:00 p.m. 69.35
 1.25
 1.77%
64.65 88.39 17.87 3.88 7.29B 0.53 3.06%
Paychex Inc 4:00 p.m. 119.97
 2.00
 1.64%
104.09 129.70 26.66 4.3 43.18B 0.89 2.97%
Heritage Global Inc 4:00 p.m. 2.47
 0.04
 1.59%
2.33 4.08 7.48 0.42 92.22M 0.00 0.00%
36kr Holdings Inc - American Depositary 3:58 p.m. 0.3711
 0.0058
 1.54%
0.3102 1.10 0.71 0.525 14.47M 0.00 0.00%
Biorem Inc 3:09 p.m. 1.97
 0.03
 1.50%
0.81 2.08 15.15 0.13 30.92M 0.00 0.00%
Matthews International Corporation - Cla 4:00 p.m. 27.15
 0.40
 1.45%
25.42 48.86 25.37 1.26 833.02M 0.24 3.54%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Healthcare Services Group Inc 4:00 p.m. 10.85
 0.15
 1.36%
8.75 15.97 20.87 0.52 799.05M 0.215 7.93%
Ceres Global AG Corp 1:43 p.m. 3.05
 0.04
 1.29%
1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Equifax Inc 4:00 p.m. 223.42
 2.86
 1.26%
159.95 275.10 50.78 4.4 27.62B 0.39 0.70%
Boyd Group Svcs Inc Com Canada 3:52 p.m. 187.7829
 2.3501
 1.24%
167.225 244.81 46.48 4.04 4.03B 0.15 0.32%
Fidelity National Information Services I 4:00 p.m. 69.60
 0.87
 1.23%
46.911 74.75 NA -11.26 40.12B 0.36 2.07%
Asgn Incorporated 4:00 p.m. 97.51
 1.21
 1.23%
63.27 106.42 21.67 4.5 4.53B 0.00 0.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Vse Corporation 4:00 p.m. 76.01
 0.87
 1.13%
42.03 83 27.54 2.19 1.20B 0.10 0.53%
Barrett Business Services Inc 4:00 p.m. 121.77
 1.34
 1.09%
76.225 130 16.48 6.54 795.95M 0.30 0.99%
Kelly Services Inc - Class A 4:00 p.m. 23.46
 0.25
 1.05%
15.53 25.27 23.94 0.98 749.95M 0.075 1.28%
Cosan Ltd Class A 4:01 p.m. 9.58
 0.09
 0.93%
5.63 11.89 26.61 0.36 1.41B 0.082 0.86%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 221.14
 1.65
 0.74%
187.86 251.98 53.03 4.17 31.57B 0.39 0.71%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 7.72
 0.04
 0.52%
7.66 36.70 42.89 0.18 366.31M 0.06 1.55%
Boyd Group Services Inc 4:00 p.m. 257.23
 1.31
 0.51%
225.31 324.75 63.67 4.04 5.52B 0.15 0.23%
Manpowergroup 4:00 p.m. 75.85
 0.34
 0.45%
67.35 88.91 43.10 1.76 3.67B 1.47 3.88%
Trueblue Inc 4:00 p.m. 10.51
 0.04
 0.38%
10.15 19.06 NA -0.45 329.90M 0.00 0.00%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 308.01
 0.99
 0.32%
261.68 387.51 27.92 10.77 206.50B 1.29 1.68%
Maximus Inc 4:00 p.m. 80.43
 0.20
 0.25%
72.39 89.69 26.63 2.63 4.91B 0.30 1.49%
Visa Inc 4:00 p.m. 274.52
 0.64
 0.23%
216.14 290.96 30.71 8.28 432.14B 0.52 0.76%
Tetra Tech Inc 4:00 p.m. 192.50
 0.42
 0.22%
132.285 194.99 44.56 5.1 10.30B 0.26 0.54%
I3 Verticals Inc 4:00 p.m. 23.10
 0.05
 0.22%
17.54 25.70 NA -0.07 537.75M 0.00 0.00%
Ashford Inc Holding Company 3:56 p.m. 4.85
 0.01
 0.21%
1.91 11.90 NA -13.69 16.64M 0.00 0.00%
RB Global Inc 4:00 p.m. 73.18
 0.15
 0.20%
51.07 77.99 70.37 1.04 13.37B 0.27 1.48%
Huron Consulting Group Inc 4:00 p.m. 93.63
 0.18
 0.19%
70.66 113.31 29.35 3.19 1.73B 0.00 0.00%
RB Global Inc 4:00 p.m. 99.97
 0.19
 0.19%
68.80 105.42 96.13 2.86 18.27B 0.27 1.08%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 145.13
 0.14
 0.10%
89.80 150.59 46.67 2.03 18.83B 0.51 1.41%
Panacea Acquisition Corp II - Class A O 3:59 p.m. 10.24
 0.01
 0.10%
9.795 10.92 168.85 0.060644 182.22M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3202
 0.0003
 0.09%
0.297 0.63 5.34 0.08 34.83M 0.00 0.00%
Liv Capital Acquisition Corp - Unit 10:33 a.m. 11.08
 0.01
 0.09%
10.37 12 NA NA 89.19M 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 30.26
 0.02
 0.07%
22.52 35.38 11.55 2.62 611.45M 0.15 1.98%
Global Payments Inc 4:00 p.m. 124.57
 0.06
 0.05%
95.12 141.775 33.04 3.77 31.78B 0.25 0.80%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -6.61 0 0.00 NA%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Shiftpixy Inc 4:00 p.m. 1.88  UNCH  0.0% 1.54 84.7176 NA -298.822992 12.70M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trivago N.V. - American Depositary Share 4:00 p.m. 2.55  UNCH  0.0% 2.26 7.40 NA -2.4 177.68M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Flow Capital Corp 10:17 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.69  UNCH  0.0% 5.35 9.92 17.73 0.44 538.15M 0.03 1.38%
Caldwell Partners International Inc 3:42 p.m. 0.80  UNCH  0.0% 0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.28 NA -0.034 32.61M 0.00 0.00%
Water Ways Technologies Inc 9:30 a.m. 0.03  UNCH  0.0% 0.025 0.10 2.75 0.0109 4.46M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.27 0 0.00 NA%
The Western Investment CO of Cda Ltd 10:32 a.m. 0.54  UNCH  0.0% 0.305 0.56 12.00 -0.007 16.31M 0.005 0.93%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Targeted Microwave Solutions Inc 9:30 a.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001437 649365 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Sea Ltd American Depositary Shares E 4:00 p.m. 62.86
 0.03
 0.05%
34.35 88.39 51.95 -2.96 35.75B 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 462.42
 0.31
 0.07%
357.85 490 39.09 11.83 428.22B 0.66 0.57%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
Kimball Electronics Inc 4:00 p.m. 20.82
 0.02
 0.10%
19.5177 31.43 9.64 2.22 517.78M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Cintas Corporation 4:00 p.m. 666.23
 0.98
 0.15%
441.30 704.84 48.28 12.99 67.54B 1.35 0.81%
Calian Group Ltd 3:59 p.m. 55.31
 0.09
 0.16%
46.27 64.88 32.92 1.61 655.69M 0.28 2.02%
Exlservice Holdings Inc 4:00 p.m. 29.36
 0.05
 0.17%
25.17 35.944 26.69 1.1 4.87B 0.00 0.00%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 289.59
 0.57
 0.20%
128.67 319.30 NA -2.73 57.43B 0.00 0.00%
Kforce Inc 4:00 p.m. 64.13
 0.13
 0.20%
50.89 74.79 20.49 3.13 1.25B 0.38 2.37%
Moodys Corporation 4:00 p.m. 376.13
 0.95
 0.25%
296.45 407.62 43.08 8.73 68.64B 0.85 0.90%
Unifirst Corporation 4:00 p.m. 164.24
 0.42
 0.26%
150.50 187.2203 27.46 5.53 2.47B 0.33 0.80%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
The Hackett Group Inc 4:00 p.m. 21.95
 0.07
 0.32%
17.18 26.69 17.70 1.24 605.50M 0.11 2.00%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 77.52
 0.26
 0.34%
52.815 82.19 123.05 0.63 22.72B 0.65 3.35%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Stantec Inc 4:15 p.m. 111.80
 0.44
 0.40%
76.995 117.73 37.52 2.98 12.75B 0.21 0.75%
Cass Information Systems Inc 4:00 p.m. 43.62
 0.18
 0.41%
35.05 50.25 20.01 2.18 594.61M 0.30 2.75%
Celestica Inc SV 4:00 p.m. 59.36
 0.24
 0.41%
14.305 68.91 29.24 2.03 7.05B 0.00 0.00%
Stantec Inc 4:00 p.m. 81.84
 0.34
 0.42%
56.49 87.53 27.46 2.98 9.34B 0.21 1.03%
Rcm Technologies Inc 3:59 p.m. 19
 0.09
 0.48%
11.14 32.15 9.69 1.96 150.85M 1.00 5.26%
Celestica Inc 4:00 p.m. 43.46
 0.21
 0.49%
10.50 51.12 21.41 1.18 5.16B 0.00 0.00%
Jacobs Solutions Inc 4:00 p.m. 144.91
 0.73
 0.51%
109 154.50 25.83 5.3 18.21B 0.29 0.80%
Booking Holdings Inc 4:00 p.m. 3521.08
 18.60
 0.53%
2456.93 3918 29.99 117.4 119.79B 8.75 0.99%
Franklin Covey Company 4:00 p.m. 39.54
 0.21
 0.53%
32.19 48.7599 30.89 1.24 524.54M 0.00 0.00%
Gartner Inc 4:00 p.m. 448.78
 2.47
 0.55%
295.43 486.54 40.50 11.08 34.93B 0.00 0.00%
Evertec Inc 4:00 p.m. 38.43
 0.21
 0.55%
31.56 42.21 31.76 3.45 2.48B 0.05 0.52%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Icf International Inc 4:00 p.m. 141.89
 0.84
 0.60%
108.40 158 32.62 4.35 2.66B 0.14 0.39%
Korn Ferry 4:00 p.m. 61.01
 0.37
 0.61%
44.45 69.69 30.81 3.95 3.21B 0.33 2.16%
Crescent Capital Bdc Inc 4:00 p.m. 17.35
 0.11
 0.64%
13.11 18 7.45 2.33 643.02M 0.41 9.45%
Atlas Technical Consultants Inc - Class 4:00 p.m. 12.25
 0.08
 0.66%
4.75 12.34 NA -0.21 471.04M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Genpact Ltd 4:00 p.m. 30.90
 0.21
 0.68%
29.4101 44.63 9.06 3.41 5.57B 0.1525 1.97%
R1 Rcm Inc 4:00 p.m. 11.90
 0.08
 0.68%
8.87 18.705 1190.00 0.01 5.01B 0.00 0.00%
Redishred Capital Corp 3:59 p.m. 2.86
 0.02
 0.70%
2.32 4.33 8.94 0.32 52.35M 0.00 0.00%
Wex Inc 4:00 p.m. 216.58
 1.55
 0.72%
161.95 244.04 35.22 6.16 9.07B 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 20.96
 0.15
 0.72%
18.89 33.58 15.08 1.46 2.51B 0.21 4.01%
Brookfield Business Partners L.P. Limite 4:00 p.m. 19.15
 0.15
 0.79%
12.22 23.75 2.95 6.49 1.42B 0.0625 1.31%
Bgsf Inc 4:00 p.m. 8.97
 0.07
 0.79%
8.50 11.70 3.71 2.42 98.03M 0.15 6.69%
International Money Express Inc 4:00 p.m. 21.36
 0.17
 0.80%
15.76 26.71 13.10 1.63 720.52M 0.00 0.00%
Resources Connection Inc 4:00 p.m. 11.10
 0.09
 0.82%
10.59 17.24 14.05 1.59 375.26M 0.14 5.05%
Copart Inc 4:00 p.m. 55.73
 0.51
 0.92%
38.525 58.58 39.81 1.28 53.58B 0.00 0.00%
Gdi Integrated Facility Services Inc 4:00 p.m. 37.60
 0.39
 1.05%
35.17 49 47.59 1.53 553.75M 0.00 0.00%
Newtekone Inc 4:00 p.m. 11
 0.12
 1.10%
10.07 19.365 5.85 1.34 271.80M 0.19 6.91%
Forrester Research Inc 4:00 p.m. 18.77
 0.21
 1.13%
18.10 32.79 117.31 0.16 364.03M 0.20 4.26%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Walker & Dunlop Inc 4:00 p.m. 93.21
 1.09
 1.18%
61.06 113.67 29.31 3.18 3.13B 0.65 2.79%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.61
 0.49
 1.19%
30.10 44.75 44.22 0.941 77.85B 0.525 2.52%
Avis Budget Group Inc 4:00 p.m. 100.75
 1.18
 1.19%
93.53 244.95 2.39 42.08 3.59B 10.00 9.93%
Thomson Reuters Corp Common Shares 4:00 p.m. 154.40
 1.83
 1.20%
117.46 161.575 26.62 5.8 69.70B 0.54 1.40%
Plexus Corp 4:00 p.m. 100.28
 1.19
 1.20%
83.84 114.06 22.28 4.95 2.77B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 63.02
 0.76
 1.22%
40.7311 66.21 23.43 2.69 1.86B 0.00 0.00%
Thomson Reuters Corporation 4:15 p.m. 211.07
 2.72
 1.30%
159.25 217.83 36.39 5.8 95.28B 0.7288 1.38%
Western Union Company The 4:00 p.m. 13.47
 0.18
 1.35%
10.37 14.1863 8.02 1.68 4.56B 0.235 6.98%
Rollins Inc 4:00 p.m. 44.90
 0.63
 1.42%
32.19 47.45 49.89 0.89 21.76B 0.15 1.34%
Priority Technology Holdings Inc 4:00 p.m. 3.165
 0.045
 1.44%
2.62 4.70 NA -0.63 239.88M 0.00 0.00%
Kbro Linen Inc 3:59 p.m. 35.40
 0.51
 1.46%
27.60 37.04 21.59 1.64 374.21M 0.10 3.39%
Viad Corp 4:00 p.m. 35.13
 0.51
 1.47%
17.335 39.98 117.10 0.3 741.89M 0.10 1.14%
Mistras Group Inc 4:00 p.m. 8.95
 0.13
 1.47%
4.96 9.85 42.62 0.21 274.24M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Healthequity Inc 4:00 p.m. 80.26
 1.22
 1.54%
48.86 84.49 125.41 0.64 6.89B 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Intuit Inc 4:00 p.m. 636.55
 10.16
 1.62%
400.22 671.01 69.72 8.42 178.23B 0.90 0.57%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Mastech Digital Inc 1:34 p.m. 8.73
 0.1499
 1.75%
7.50 11.45 NA -0.61 101.49M 0.00 0.00%
Amrep Corporation 3:59 p.m. 20.77
 0.3701
 1.81%
13.46 24.36 5.88 4.11 109.49M 0.00 0.00%
The Rmr Group Inc - Class A 4:00 p.m. 23.53
 0.42
 1.82%
20.79 28.82 6.76 3.44 369.63M 0.45 7.65%
Cra International Inc 4:00 p.m. 149.71
 2.69
 1.83%
81.29 153.09 27.78 5.91 1.04B 0.42 1.12%
Brinks Company The 4:00 p.m. 88.73
 1.60
 1.84%
59.46 93.25 47.45 3.57 3.97B 0.22 0.99%
Techtarget Inc 4:00 p.m. 27.50
 0.50
 1.85%
23.43 41.93 171.88 1.3 785.09M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.6647 NA -0.02 97.47M 0.00 0.00%
Tuanche Ltd - American Depositary SH 3:40 p.m. 1.64
 0.03
 1.86%
1.4001 15.75 NA -48 3.30M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.07
 0.02
 1.91%
0.99 2.20 NA -0.1 8.52M 0.00 0.00%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Quinstreet Inc 4:00 p.m. 17.31
 0.36
 2.12%
6.79 17.76 NA -1.28 950.15M 0.00 0.00%
Mcgrath Rentcorp 4:00 p.m. 111.71
 2.41
 2.21%
86.26 130.86 15.69 7.12 2.74B 0.475 1.70%
Rekor Systems Inc 4:00 p.m. 1.79
 0.04
 2.29%
1.06 4.15 NA -0.72 152.73M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.06
 0.07
 2.34%
2.40 3.81 NA -1.41 638.45M 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Hudson Global Inc 12:53 p.m. 17.32
 0.40
 2.36%
13.3801 24 24.74 0.7 48.76M 0.05 1.15%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 10.94
 0.27
 2.53%
9.0101 17.58 78.14 0.1 155.68M 0.00 0.00%
Costar Group Inc 4:00 p.m. 92.65
 2.31
 2.56%
67.385 100.38 128.68 0.92 37.83B 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Pdd Holdings Inc - American Depositary 4:00 p.m. 129.31
 3.52
 2.80%
59.67 152.99 3.14 41.16 179.58B 0.00 0.00%
Msci Inc 4:00 p.m. 477.78
 13.29
 2.86%
439.95 617.39 33.20 14.39 37.85B 1.60 1.34%
Chewy Inc Class A 4:00 p.m. 15.84
 0.46
 2.99%
14.685 40.78 176.00 0.09 2.16B 0.00 0.00%
Englobal Corporation 2:10 p.m. 1.68
 0.05
 3.07%
1.01 4.56 NA -4.16 8.66M 0.00 0.00%
Willdan Group Inc 4:00 p.m. 28.30
 0.89
 3.25%
13.8601 30.25 35.38 -0.65 391.02M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 4.99
 0.17
 3.53%
3.06 6.47 2.55 -0.14 4.79B 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 1.64 272.20M 0.10 4.66%
Performant Financial Corporation 4:00 p.m. 2.72
 0.12
 4.62%
2 3.61 NA -0.09 209.22M 0.00 0.00%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.01 140.53M 0.00 0.00%
Hirequest Inc 4:00 p.m. 12.65
 0.63
 5.24%
11.402 29.38 28.11 0.45 177.10M 0.06 1.90%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.97
 0.10
 5.35%
1.3804 6.79 NA -3.32 53.10M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.49 412.19M 0.03 1.80%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Dfp Healthcare Acquisitions Corp - Clas 3:58 p.m. 10.98
 0.88
 8.71%
9.80 10.99 NA -0.29158 252.54M 0.00 0.00%
Capstar Special Purpose Acquisition Corp 4:00 p.m. 7.36
 0.66
 9.85%
6.06 12.23 NA NA 203.14M 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Optimizerx Corporation 4:00 p.m. 10.12
 1.32
 15.00%
6.92 16.645 NA -1.03 184.02M 0.00 0.00%
Exponent Inc 4:00 p.m. 95.21
 15.53
 19.49%
64.612 102.72 49.08 1.94 4.82B 0.28 1.18%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.