ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Thursday, May 2, 6:17 PM

. Stock Screen    Chart - V,MA,ACN,FIS...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
Shiftpixy Inc 4:00 p.m. 1.76
 0.06
 3.30%
1.54 84.7176 NA -298.822992 11.89M 0.00 0.00%
Tuanche Ltd - American Depositary SH 4:00 p.m. 1.90
 0.27
 16.56%
1.4001 11.2485 NA -48 3.83M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Mogu Inc American Depositary Shares EA 11:41 a.m. 1.83
 0.1866
 9.25%
1.41 3.17 NA -21 15.03M 0.00 0.00%
Applied Dna Sciences Inc 4:00 p.m. 4.09
 0.06
 1.49%
3.5999 37.20 NA -15.2 69.44M 0.00 0.00%
Ashford Inc Holding Company 4:00 p.m. 4.90
 0.05
 1.03%
1.91 11.90 NA -13.69 16.81M 0.00 0.00%
Fidelity National Information Services I 4:00 p.m. 69.43
 2.23
 3.32%
46.911 74.75 NA -11.26 38.99B 0.36 2.07%
Staffing 360 Solutions Inc 3:59 p.m. 0.2994
 0.0464
 18.34%
0.2323 1.3869 NA -8.04 2.34M 0.01 13.36%
Englobal Corporation 2:16 p.m. 1.70
 0.0126
 0.75%
1.01 4.56 NA -3.03 8.77M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 2.06
 0.09
 4.57%
1.3804 6.79 NA -2.51 55.54M 0.00 0.00%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Conduent Incorporated 4:00 p.m. 3.68
 0.19
 5.44%
2.40 3.81 NA -1.41 767.81M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.52
 0.11
 3.03%
2.85 5.07 NA -1.34 70.84M 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 27.41
 0.14
 0.51%
23.33 35.83 NA -1.28 3.19B 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 10.70
 0.28
 2.69%
6.92 16.645 NA -1.03 194.57M 0.00 0.00%
Bgsf Inc 4:00 p.m. 8.71
 0.21
 2.47%
8.45 11.70 NA -0.95 95.19M 0.15 6.89%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Agba Group Holding Ltd - Ordinary SH 4:00 p.m. 3.34
 0.22
 7.05%
0.32 4.29 NA -0.75 248.47M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.88
 0.09
 5.03%
1.06 4.15 NA -0.72 160.41M 0.00 0.00%
Mastech Digital Inc 3:58 p.m. 8.10
 0.72
 8.16%
7.50 11.45 NA -0.61 94.16M 0.00 0.00%
Mistras Group Inc 4:00 p.m. 9.24
 0.12
 1.32%
4.96 9.85 NA -0.58 283.12M 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Alberton Acquisition Corporation - Ordin 4:00 p.m. 12.02
 0.01
 0.08%
11.40 12.11 NA -0.497898 53.85M 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.53
 0.04
 0.38%
10.15 19.06 NA -0.45 330.53M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Ranpak Holdings Corp Class A 4:00 p.m. 6.56
 0.77
 10.51%
2.63 8.2889 NA -0.33 525.11M 0.00 0.00%
Alithya Group Inc - Class A Subordinate 4:00 p.m. 1.13
 0.035
 3.20%
0.98 2.25 NA -0.32 99.75M 0.00 0.00%
Alithya Group Inc 3:59 p.m. 2.12  UNCH  0.0% 1.34 3 NA -0.32 186.86M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Ceres Global AG Corp 3:14 p.m. 3.29  UNCH  0.0% 1.84 3.29 17.32 -0.25 102.30M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.83
 0.07
 2.54%
2 3.61 NA -0.1 217.68M 0.00 0.00%
Smart Powerr Corp 3:55 p.m. 1.02
 0.07
 6.42%
0.99 2.20 NA -0.1 8.12M 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 22.26
 0.01
 0.04%
17.54 25.70 NA -0.07 518.19M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Enwave Corp Ordinary Shares 3:08 p.m. 0.18
 0.0065
 3.48%
0.1605 0.4039 NA -0.06 19.94M 0.00 0.00%
Schultze Special Purpose Acquisition Cor 12:46 p.m. 10.58  UNCH  0.0% 10.17 11.80 NA -0.04 95.64M 0.00 0.00%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Kaixin Holdings - Ordinary Shares 3:59 p.m. 0.1338
 0.0039
 3.00%
0.112 6.66 NA -0.006 7.98M 0.00 0.00%
Storagevault Cda Inc Ordinary Shares C 12:06 p.m. 3.50  UNCH  0.0% 2.81 4.48 NA -0.005 1.31B 0.0029 0.33%
Storagevault Canada Inc 4:00 p.m. 4.75
 0.03
 0.63%
3.83 6.19 NA -0.005 1.78B 0.0029 0.24%
Darelle Online Solutions Inc 3:47 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Gores Holdings Class A 3:54 p.m. 11.50
 0.10
 0.88%
9.50 11.75 NA NA 431.25M 0.00 NA%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Fluent Inc 4:00 p.m. 3.32  UNCH  0.0% 2.3095 4.776 NA NA 45.35M 0.00 0.00%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
Amci Acquisition Corp II - Class A 3:59 p.m. 9.60
 0.83
 7.96%
9.40 10.80 NA NA 144.00M 0.00 0.00%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Arya Sciences Acquisition Corp Iii - Cla 4:00 p.m. 11.16
 0.48
 4.49%
9.82 25.8863 NA NA 172.41M 0.00 0.00%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Dd3 Acquisition Corp II - Class A 3:57 p.m. 9.42  UNCH  0.0% 8.7401 10.20 NA NA 121.24M 0.00 0.00%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Icox Innovations Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
GX Acquisition Corp - Unit 1:45 p.m. 11.63
 3.11
 36.50%
8.52 14 NA NA 290.75M 0.00 0.00%
Agba Acquisition Ltd - Unit 4:00 p.m. 8.05
 0.4692
 5.51%
5.95 11.88 NA NA 48.10M 0.00 0.00%
Schultze Special Purpose Acquisition Cor 11:03 a.m. 10.69
 0.12
 1.14%
9.2796 11.80 NA NA 160.35M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tuscan Hldgs Corp II Unit 1 Com & 1/ 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
R1 Rcm Inc 4:00 p.m. 12.45
 0.09
 0.73%
8.87 18.705 1245.00 0.01 5.24B 0.00 0.00%
Water Ways Technologies Inc 1:58 p.m. 0.025
 0.005
 16.67%
0.025 0.10 2.29 0.0109 3.72M 0.00 0.00%
Global Lights Acquisition Corp - Ordinar 3:57 p.m. 10.25
 0.03
 0.29%
10.04 10.325 335.56 0.030546 91.99M 0.00 0.00%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Wilhelmina International Inc 3:33 p.m. 4.32
 0.10
 2.26%
3.28 7.62 54.00 0.08 22.28M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3171
 0.0029
 0.91%
0.297 0.63 5.29 0.08 34.49M 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 15.94
 0.89
 5.91%
14.685 40.78 177.11 0.09 2.17B 0.00 0.00%
Tuscan Hldgs Corp II Com 10:46 a.m. 10.47  UNCH  0.0% 10.25 10.8117 1047.00 0.09 77.01M 0.00 0.00%
Dlh Holdings Corp 4:00 p.m. 10.92
 0.42
 4.00%
9.0101 17.58 78.00 0.1 155.40M 0.00 0.00%
Information Services Group Inc 4:00 p.m. 3.36
 0.02
 0.60%
3.32 5.87 28.00 0.12 162.41M 0.045 5.36%
Biorem Inc Common Shares Canada 10:18 a.m. 1.40
 0.02
 1.45%
0.6631 1.45 10.77 0.13 21.98M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Forrester Research Inc 4:00 p.m. 18.34
 0.73
 4.14%
17.26 32.79 114.62 0.16 355.69M 0.20 4.36%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 7.525
 0.225
 3.08%
7.17 36.70 41.81 0.18 357.05M 0.06 1.59%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Bioceres Crop Solutions Corp - Ordinary 4:00 p.m. 11.83
 0.17
 1.46%
9.76 14.20 33.79 0.2972 742.89M 0.00 0.00%
Viad Corp 4:00 p.m. 35.29
 1.03
 3.01%
18.07 39.98 117.63 0.3 745.27M 0.10 1.13%
Brooge Energy Ltd - Ordinary Shares 3:57 p.m. 1.045
 0.03
 2.79%
1.02 6.24 1.51 0.31 114.52M 0.00 0.00%
Caldwell Partners International Inc Com 1:20 p.m. 0.5704
 0.0068
 1.21%
0.471 0.97 1.81 0.315 16.86M 0.0225 15.78%
Caldwell Partners International Inc 1:33 p.m. 0.78
 0.03
 3.70%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
Redishred Capital Corp Ordinary Shares 10:41 a.m. 2.04  UNCH  0.0% 1.64 3.2525 6.38 0.32 37.34M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Edtechx Holdings Acquisition Corp II - 9:39 a.m. 63.24
 20.01
 46.29%
9.38 76 451.71 0.37 199.19M 0.00 0.00%
Landcadia Holdings IV Inc - Class A 4:00 p.m. 10.54
 0.01
 0.10%
10.06 10.56 263.50 0.39 142.91M 0.00 0.00%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 11:57 a.m. 6.096
 0.144
 2.31%
4.13 7.22 12.44 0.44 377.51M 0.03 1.97%
Black Diamond Group Ltd 4:00 p.m. 8.45  UNCH  0.0% 5.35 9.92 17.24 0.44 523.29M 0.03 1.42%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Flow Capital Corp 9:30 a.m. 0.495
 0.005
 1.00%
0.435 0.60 1.68 0.449 15.54M 0.00 0.00%
Healthcare Services Group Inc 4:00 p.m. 10.69
 0.05
 0.47%
8.75 15.42 18.75 0.52 787.28M 0.215 8.04%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Neo-concept International Group Holdings 4:00 p.m. 1.17
 0.08
 6.40%
1.12 11.39 1.92 0.610262 23.77M 0.00 0.00%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Healthequity Inc 4:00 p.m. 79.75  UNCH  0.0% 48.86 84.49 124.61 0.64 6.84B 0.00 0.00%
Hudson Global Inc 12:45 p.m. 16.47
 0.03
 0.18%
13.3801 24 23.53 0.7 46.66M 0.05 1.21%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Gdi Integrated Facility Services Inc SU 12:20 p.m. 26.89
 2.45
 8.35%
25.78 35.89 34.04 0.79 396.02M 0.00 0.00%
Gdi Integrated Facility Services Inc 3:59 p.m. 35.85
 0.81
 2.21%
35.17 49 45.38 0.79 527.98M 0.00 0.00%
Willdan Group Inc 4:00 p.m. 28.48
 0.18
 0.63%
14.10 30.25 35.60 0.8 393.51M 0.00 0.00%
Rollins Inc 4:00 p.m. 44.74
 0.06
 0.13%
32.19 47.45 49.71 0.89 21.66B 0.15 1.34%
Costar Group Inc 4:00 p.m. 89.76
 0.60
 0.66%
67.385 100.38 124.67 0.92 36.65B 0.00 0.00%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.21
 0.5063
 1.24%
30.10 44.75 43.79 0.941 77.07B 0.525 2.55%
Kelly Services Inc - Class A 4:00 p.m. 23.72
 0.36
 1.54%
15.53 25.27 24.20 0.98 758.26M 0.075 1.26%
RB Global Inc 4:00 p.m. 71.19
 0.18
 0.25%
51.07 77.99 68.45 1.04 13.01B 0.27 1.52%
RB Global Inc 4:00 p.m. 97.35
 0.88
 0.90%
68.80 105.42 93.61 1.04 17.79B 0.27 1.11%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Exlservice Holdings Inc 4:00 p.m. 30.03
 0.96
 3.30%
25.17 35.47 27.30 1.1 4.88B 0.00 0.00%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Evertec Inc 4:00 p.m. 35.74
 1.88
 5.00%
31.56 42.21 29.54 1.21 2.30B 0.05 0.56%
Franklin Covey Company 4:00 p.m. 39.83
 0.86
 2.21%
32.19 48.7599 31.12 1.24 528.38M 0.00 0.00%
The Hackett Group Inc 4:00 p.m. 21.96
 0.07
 0.32%
17.18 26.69 17.71 1.24 605.78M 0.11 2.00%
Matthews International Corporation - Cla 4:00 p.m. 27.12
 0.41
 1.54%
25.42 48.86 25.35 1.26 832.10M 0.24 3.54%
Copart Inc 4:00 p.m. 54.40
 0.04
 0.07%
39.06 58.58 38.86 1.28 52.31B 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 21.22
 0.16
 0.76%
18.89 28.30 15.27 1.46 2.54B 0.21 3.96%
Target Hospitality Corp 4:00 p.m. 11.23
 0.13
 1.17%
8.495 16.80 7.20 1.56 1.12B 0.00 0.00%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Allied Esports Entertainment Inc 3:56 p.m. 1.3899
 0.0299
 2.20%
1.1099 2.04 0.86 1.61 54.32M 0.00 0.00%
Calian Group Ltd 3:59 p.m. 54.16
 0.44
 0.81%
46.27 64.88 32.24 1.61 642.06M 0.28 2.07%
International Money Express Inc 4:00 p.m. 20
 0.05
 0.25%
15.76 26.71 12.27 1.63 674.65M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 10:23 a.m. 26.25
 0.50
 1.94%
22.16 26.25 16.01 1.64 277.49M 0.10 4.57%
Kbro Linen Inc 3:59 p.m. 34.90
 0.16
 0.46%
28.21 37.04 21.28 1.64 368.93M 0.10 3.44%
Western Union Company The 4:00 p.m. 13
 0.09
 0.69%
10.92 14.1863 7.74 1.68 4.40B 0.235 7.23%
Manpowergroup 4:00 p.m. 76.17
 1.00
 1.33%
67.35 88.91 43.28 1.76 3.69B 1.47 3.86%
Brinks Company The 4:00 p.m. 88.88
 1.76
 2.02%
59.46 93.25 47.53 1.87 3.98B 0.2425 1.09%
Newtekone Inc 4:00 p.m. 11.01
 0.26
 2.42%
10.07 19.365 5.86 1.88 282.27M 0.19 6.90%
Exponent Inc 4:00 p.m. 92.42
 0.57
 0.62%
64.612 102.72 47.64 1.94 4.68B 0.28 1.21%
Rcm Technologies Inc 4:00 p.m. 19.35
 0.25
 1.31%
11.4901 32.15 9.87 1.96 151.25M 0.00 0.00%
Civeo Corporation Canada Common Shares 4:00 p.m. 24.26
 0.18
 0.75%
17.98 28.005 12.07 2.01 354.68M 0.25 4.12%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 146.70
 0.63
 0.43%
89.80 150.59 47.17 2.03 19.03B 0.51 1.39%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Cass Information Systems Inc 4:00 p.m. 43.98
 0.49
 1.13%
35.39 50.25 20.19 2.18 599.52M 0.30 2.73%
Kimball Electronics Inc 4:00 p.m. 21.71
 0.72
 3.43%
19.69 31.43 10.05 2.22 539.91M 0.00 0.00%
Firstservice Corporationhares 4:00 p.m. 150.77
 4.22
 2.88%
134.77 171.94 74.64 2.24 6.78B 0.25 0.66%
Firstservice Corporation 4:00 p.m. 205.79
 4.14
 2.05%
186.43 231.73 101.88 2.24 9.25B 0.25 0.49%
Cbiz Inc 4:00 p.m. 72.55
 1.18
 1.65%
49.1308 79.55 30.36 2.39 3.64B 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 29.63
 0.24
 0.82%
22.52 35.38 11.31 2.62 598.72M 0.15 2.02%
Maximus Inc 4:00 p.m. 81.80
 1.06
 1.31%
72.39 89.69 27.09 2.63 4.99B 0.30 1.47%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Donnelley Financial Solutions Inc 4:00 p.m. 62.42
 2.89
 4.86%
40.7311 66.21 23.20 2.69 1.84B 0.00 0.00%
Vse Corporation 4:00 p.m. 80.39
 2.76
 3.56%
45.3701 83 29.16 2.76 1.27B 0.10 0.50%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Stantec Inc 4:00 p.m. 83.67
 3.25
 4.04%
56.49 87.53 28.08 2.98 9.54B 0.21 1.00%
Stantec Inc 4:00 p.m. 114.45
 3.79
 3.42%
76.995 117.73 38.41 2.98 13.05B 0.21 0.73%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Kforce Inc 4:00 p.m. 65.03
 2.25
 3.58%
50.89 74.79 20.78 3.13 1.27B 0.38 2.34%
Walker & Dunlop Inc 4:00 p.m. 94.23
 1.47
 1.58%
61.06 113.67 29.63 3.18 3.17B 0.65 2.76%
Huron Consulting Group Inc 4:00 p.m. 85.64
 1.43
 1.64%
70.66 113.31 24.75 3.19 1.54B 0.00 0.00%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Genpact Ltd 4:00 p.m. 31.31
 0.59
 1.92%
29.4101 43.87 9.18 3.41 5.65B 0.1525 1.95%
The Rmr Group Inc - Class A 4:00 p.m. 24.17
 0.12
 0.50%
20.79 28.82 6.95 3.44 379.68M 0.45 7.45%
Azz Inc 4:00 p.m. 74.22
 1.98
 2.74%
34.5864 84.52 21.45 3.46 2.20B 0.17 0.92%
Global Payments Inc 4:00 p.m. 110.54
 1.48
 1.36%
95.12 141.775 29.32 3.77 28.20B 0.25 0.90%
Robert Half Inc 4:00 p.m. 69.58
 0.33
 0.48%
64.65 88.39 17.93 3.88 7.31B 0.53 3.05%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.944 0 0.00 NA%
Korn Ferry 4:00 p.m. 61.87
 0.69
 1.13%
44.45 69.69 31.25 3.95 3.25B 0.33 2.13%
Amrep Corporation 3:10 p.m. 20.75
 0.15
 0.73%
13.46 24.36 5.88 4.11 109.38M 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 233.76
 0.95
 0.41%
198.40 251.98 56.08 4.17 33.37B 0.39 0.67%
Paychex Inc 4:00 p.m. 118.45
 0.96
 0.80%
104.09 129.70 26.32 4.3 42.64B 0.98 3.31%
Icf International Inc 4:00 p.m. 146.27
 2.34
 1.63%
108.585 158 33.63 4.35 2.74B 0.14 0.38%
Equifax Inc 4:00 p.m. 224.50
 3.83
 1.74%
159.95 275.10 51.02 4.4 27.75B 0.39 0.69%
Insperity Inc 4:00 p.m. 103.17
 1.13
 1.08%
90.80 128.91 23.08 4.47 3.88B 0.57 2.21%
Asgn Incorporated 4:00 p.m. 96.06
 0.50
 0.52%
63.27 106.42 21.35 4.5 4.47B 0.00 0.00%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Plexus Corp 4:00 p.m. 103.39
 1.14
 1.11%
83.84 114.06 22.98 4.95 2.85B 0.00 0.00%
Tetra Tech Inc 4:00 p.m. 204.26
 11.77
 6.11%
132.285 204.33 47.27 5.1 10.93B 0.26 0.51%
Cra International Inc 4:00 p.m. 153.60
 4.07
 2.72%
81.29 162.9899 28.50 5.39 1.06B 0.42 1.09%
Unifirst Corporation 4:00 p.m. 157.08
 4.39
 2.72%
150.50 187.2203 26.27 5.53 2.37B 0.33 0.84%
Wex Inc 4:00 p.m. 210.77
 1.36
 0.65%
161.95 244.04 34.27 6.16 8.83B 0.00 0.00%
Trinet Group Inc 4:00 p.m. 101.93
 0.18
 0.18%
87.20 134.67 15.54 6.56 5.15B 0.25 0.98%
Mcgrath Rentcorp 4:00 p.m. 108.65
 1.92
 1.80%
86.505 130.86 21.18 7.12 2.67B 0.475 1.75%
Barrett Business Services Inc 4:00 p.m. 119.49
 2.94
 2.40%
76.225 130 16.17 7.39 781.05M 0.30 1.00%
Fti Consulting Inc 4:00 p.m. 215.25
 2.71
 1.27%
171.81 232.15 27.92 7.71 7.68B 0.00 0.00%
Visa Inc 4:00 p.m. 267.61
 0.29
 0.11%
216.14 290.96 29.93 8.28 421.26B 0.52 0.78%
Intuit Inc 4:00 p.m. 614.04
 1.16
 0.19%
400.22 671.01 67.26 8.42 171.93B 0.90 0.59%
Moodys Corporation 4:00 p.m. 376.40
 3.51
 0.94%
296.45 407.62 43.12 8.73 68.69B 0.85 0.90%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 300.34
 1.68
 0.56%
261.68 387.51 27.23 10.77 201.35B 1.29 1.72%
Gartner Inc 4:00 p.m. 419.04
 3.35
 0.79%
295.43 486.54 41.61 11.08 32.53B 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Mastercard Incorporated 4:00 p.m. 441.10
 0.97
 0.22%
357.85 490 37.29 11.83 407.12B 0.66 0.60%
Factset Research Systems Inc 4:00 p.m. 423.36
 3.79
 0.90%
380.96 488.64 34.25 12.04 16.14B 0.98 0.93%
Cintas Corporation 4:00 p.m. 662.29
 1.30
 0.20%
456.57 704.84 47.99 12.99 67.14B 1.35 0.82%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Fair Isaac Corproation 4:00 p.m. 1165.35
 24.62
 2.16%
729.54 1349.75 68.83 16.93 28.80B 0.02 0.01%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Pdd Holdings Inc - American Depositary 4:00 p.m. 137.54
 13.05
 10.48%
59.67 152.99 3.34 41.16 191.01B 0.00 0.00%
Avis Budget Group Inc 4:00 p.m. 113.77
 19.02
 20.07%
93.53 244.95 2.70 42.08 4.06B 0.00 0.00%
Cable One Inc 4:00 p.m. 395.98
 0.73
 0.18%
373.37 749 8.77 45.14 2.23B 2.95 2.98%
Booking Holdings Inc 4:00 p.m. 3472.91
 57.27
 1.68%
2456.93 3918 29.58 117.4 118.15B 8.75 1.01%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.