ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Saturday, April 27, 7:54 PM

. Stock Screen    Chart - V,MA,ACN,BKNG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Neo-concept International Group Holdings 4:00 p.m. 1.88
 0.48
 20.34%
1.81 11.39 3.03 0.620026 38.20M 0.00 0.00%
Big Rock Partners Acquisition Corp - UN 10:31 a.m. 40
 9.00
 18.37%
14.41 67 NA -0.29 209.00M 0.00 0.00%
Applied Dna Sciences Inc 3:59 p.m. 4.37
 0.63
 12.60%
4.07 37.20 NA -15.2 74.20M 0.00 0.00%
Dragon Victory International Ltd - O 1:46 p.m. 0.5004
 0.0496
 9.02%
0.43 1.61 NA -0.44 11.81M 0.00 0.00%
Wilhelmina International Inc 3:57 p.m. 5.1989
 0.2811
 5.13%
3.28 7.62 64.99 0.68 26.81M 0.00 0.00%
Model Performance Acquisition Corp - CL 4:00 p.m. 7.99
 0.41
 4.88%
6.0175 15.15 NA -0.15 48.74M 0.00 0.00%
Biorem Inc Common Shares Canada 2:49 p.m. 1.38
 0.07
 4.83%
0.6631 1.45 10.62 0.09 21.66M 0.00 0.00%
Insperity Inc 4:00 p.m. 104.17
 4.76
 4.37%
90.80 128.91 23.30 4.47 3.92B 0.57 2.19%
Xiaobai Maimai Inc - American Depositar 4:00 p.m. 2.24
 0.10
 4.27%
1.23 22.39 NA -2.13 160.11M 0.27 12.05%
Cbiz Inc 4:00 p.m. 72.76
 2.77
 3.67%
49.1308 79.55 30.44 2.39 3.65B 0.00 0.00%
Staffing 360 Solutions Inc 3:29 p.m. 0.2413
 0.0088
 3.52%
0.2323 1.3869 NA -8.04 1.89M 0.01 16.58%
Civeo Corporation Canada Common Shares 4:00 p.m. 25
 0.83
 3.21%
17.87 28.005 12.44 -0.21 366.47M 0.25 4.00%
Enwave Corp Ordinary Shares 3:57 p.m. 0.1853
 0.0058
 3.04%
0.1605 0.4039 NA -0.06 20.53M 0.00 0.00%
Odyssey Marine Exploration Inc 4:00 p.m. 3.53
 0.11
 3.02%
2.85 5.07 NA -1.34 70.54M 0.00 0.00%
Gigcapital4 Inc 4:00 p.m. 9.68
 0.30
 3.01%
9.51 10.15 NA NA 444.79M 0.00 0.00%
Command Center Inc 12:52 p.m. 5.32
 0.14
 2.56%
0.30 5.89 14.00 0.040 0 0.00 NA%
Azz Inc 4:00 p.m. 71.49
 1.75
 2.39%
34.5864 84.52 20.66 -2.47 1.79B 0.17 0.95%
Evolent Health Inc Class A 4:00 p.m. 27.65
 0.67
 2.37%
23.33 36.70 NA -1.28 3.19B 0.00 0.00%
ON Track Innovations Ltd - Ordinary Shar 4:00 p.m. 1.32
 0.03
 2.22%
0.9256 2.94 NA -0.541 54.35M 0.00 NA%
Convergeone Holdings Inc - Class A 4:00 p.m. 8.92
 0.20
 2.19%
7.95 10.83 NA NA 635.10M 0.02 0.90%
Ecology and Environment Inc - Class A C 3:56 p.m. 13.3266
 0.2734
 2.01%
10.25 14.45 25.63 0.52 40.10M 0.20 3.00%
Lightbridge Corporation 4:00 p.m. 2.57
 0.05
 1.91%
2.395 6.70 NA -0.69 36.47M 0.00 0.00%
Fti Consulting Inc 4:00 p.m. 211.36
 3.95
 1.83%
171.81 232.15 27.41 7.71 7.55B 0.00 0.00%
Robert Half Inc 4:00 p.m. 69.35
 1.25
 1.77%
64.65 88.39 17.87 3.88 7.29B 0.53 3.06%
Paychex Inc 4:00 p.m. 119.97
 2.00
 1.64%
104.09 129.70 26.66 4.3 43.18B 0.89 2.97%
Biorem Inc 3:09 p.m. 1.97
 0.03
 1.50%
0.81 2.08 15.15 0.13 30.92M 0.00 0.00%
Matthews International Corporation - Cla 4:00 p.m. 27.15
 0.40
 1.45%
25.42 48.86 25.37 1.26 833.02M 0.24 3.54%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Healthcare Services Group Inc 4:00 p.m. 10.85
 0.15
 1.36%
8.75 15.97 20.87 0.52 799.05M 0.215 7.93%
Ceres Global AG Corp 1:43 p.m. 3.05
 0.04
 1.29%
1.84 3.09 16.05 -0.25 94.84M 0.00 0.00%
Equifax Inc 4:00 p.m. 223.42
 2.86
 1.26%
159.95 275.10 50.78 4.4 27.62B 0.39 0.70%
Fidelity National Information Services I 4:00 p.m. 69.60
 0.87
 1.23%
46.911 74.75 NA -11.26 40.12B 0.36 2.07%
Asgn Incorporated 4:00 p.m. 97.51
 1.21
 1.23%
63.27 106.42 21.67 4.5 4.53B 0.00 0.00%
Firstservice Corporationhares 4:00 p.m. 149.80
 1.82
 1.20%
134.77 171.94 74.16 2.24 6.74B 0.25 0.67%
Healthstream Inc 4:00 p.m. 25.61
 0.31
 1.20%
20.47 29.12 51.22 0.5 778.49M 0.028 0.44%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Firstservice Corporation 4:00 p.m. 204.83
 2.47
 1.19%
186.43 231.73 91.44 2.24 9.21B 0.25 0.49%
Information Services Group Inc 4:00 p.m. 3.45
 0.04
 1.15%
3.43 5.87 28.75 0.12 166.76M 0.045 5.22%
Vse Corporation 4:00 p.m. 76.01
 0.87
 1.13%
42.04 83 27.54 2.19 1.20B 0.10 0.53%
Barrett Business Services Inc 4:00 p.m. 121.77
 1.34
 1.09%
76.225 130 16.48 7.39 795.95M 0.30 0.99%
Kelly Services Inc - Class A 4:00 p.m. 23.46
 0.25
 1.05%
15.53 25.27 23.94 0.98 749.95M 0.075 1.28%
Shutterfly Inc 4:00 p.m. 92.92
 0.85
 0.91%
39.755 96.58 86.04 1.08 3.08B 0.00 NA%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Intersections Inc 4:00 p.m. 2.47
 0.02
 0.80%
1.4601 5.025 NA -0.49 60.00M 0.20 NA%
Mobile Mini Inc 4:00 p.m. 45.50
 0.35
 0.76%
27.70 47.625 15.96 2.85 2.03B 0.25 2.20%
Verisk Analytics Inc 4:00 p.m. 221.14
 1.65
 0.74%
187.86 251.98 53.03 4.17 31.57B 0.39 0.71%
Edgewater Technology Inc 4:00 p.m. 5.62
 0.03
 0.53%
4.25 7.30 NA -2.14 80.89M 0.00 NA%
Athena Technology Acquisition Corp Clas 4:00 p.m. 9.59
 0.05
 0.52%
8.7401 10.89 NA NA 246.46M 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 7.72
 0.04
 0.52%
7.66 36.70 42.89 2.18 366.31M 0.06 1.55%
Manpowergroup 4:00 p.m. 75.85
 0.34
 0.45%
67.35 88.91 43.10 1.76 3.67B 1.47 3.88%
Leo Holdings Corp II Units Each Consist 10:58 a.m. 11.06
 0.05
 0.45%
10.28 14.28 NA NA 387.10M 0.00 0.00%
European Residential Reit 4:00 p.m. 2.36
 0.01
 0.42%
2.12 3.40 NA -0.490533 135.92M 0.0146 7.42%
Trueblue Inc 4:00 p.m. 10.51
 0.04
 0.38%
10.15 19.06 NA -0.45 329.90M 0.00 0.00%
Twelve Seas Investment Company II - Clas 12:17 p.m. 10.71
 0.04
 0.37%
10.02 11.85 100.69 0.196368 139.21M 0.00 0.00%
Boyd Group Income Fund Trust Units Cana 9:46 a.m. 88.19
 0.304
 0.34%
71.0839 88.50 31.38 2.81 1.73B 0.0342 0.46%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 308.01
 0.99
 0.32%
261.68 387.51 27.92 10.77 206.50B 1.29 1.68%
Tpg Pace Holdings Corp Class A Ordinary 3:56 p.m. 9.86
 0.03
 0.30%
9.6701 9.95 NA -0.03 443.70M 0.00 NA%
Maximus Inc 4:00 p.m. 80.43
 0.20
 0.25%
72.39 89.69 26.63 2.63 4.91B 0.30 1.49%
Visa Inc 4:00 p.m. 274.52
 0.64
 0.23%
216.14 290.96 30.71 8.28 432.14B 0.52 0.76%
Worldpay Inc Class A 4:02 p.m. 79.10
 0.18
 0.23%
59.10 85.53 304.23 0.26 23.52B 0.00 NA%
Tetra Tech Inc 4:00 p.m. 192.50
 0.42
 0.22%
132.285 194.99 44.56 5.1 10.30B 0.26 0.54%
Ashford Inc Holding Company 3:56 p.m. 4.85
 0.01
 0.21%
1.91 11.90 NA -11.26 16.64M 0.00 0.00%
RB Global Inc 4:00 p.m. 73.18
 0.15
 0.20%
51.07 77.99 70.37 2.86 13.37B 0.27 1.48%
Capitol Investment Corp IV Class A Ordi 3:55 p.m. 9.80
 0.02
 0.20%
9.60 10.10 NA NA 394.45M 0.00 NA%
I-am Capital Acquisition Company 3:59 p.m. 10.07
 0.02
 0.20%
9.75 11.94 NA NA 68.61M 0.00 NA%
Huron Consulting Group Inc 4:00 p.m. 93.63
 0.18
 0.19%
70.66 113.31 29.35 3.19 1.73B 0.00 0.00%
RB Global Inc 4:00 p.m. 99.97
 0.19
 0.19%
68.80 105.42 96.13 1.04 18.27B 0.27 1.08%
LF Capital Acquisition Corp II - Class 10:59 a.m. 10.84
 0.02
 0.18%
10.305 10.96 54.20 0.16 129.76M 0.00 0.00%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 145.13
 0.14
 0.10%
89.80 150.59 46.67 2.03 18.83B 0.51 1.41%
CM Seven Star Acquisition Corporation - 3:58 p.m. 9.83
 0.01
 0.10%
9.59 9.87 NA NA 258.76M 0.00 NA%
Draper Oakwood Technology Acquisition IN 2:28 p.m. 9.90
 0.01
 0.10%
9.71 9.99 NA NA 60.76M 0.00 NA%
Tiberius Acquisition Corporation 3:56 p.m. 9.59
 0.01
 0.10%
9.55 9.74 NA NA 0 0.00 NA%
One Madison Corporation Class A Ordinary 9:56 a.m. 9.63
 0.01
 0.10%
9.49 9.65 NA NA 288.90M 0.00 NA%
Broad Capital Acquisition Corp 9:41 a.m. 11.28
 0.01
 0.09%
10.64 12.31 NA -0.03 33.74M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.3202
 0.0003
 0.09%
0.297 0.63 5.34 0.08 34.83M 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 30.26
 0.02
 0.07%
22.52 35.38 11.55 3.86 611.45M 0.15 1.98%
Global Payments Inc 4:00 p.m. 124.57
 0.06
 0.05%
95.12 141.775 33.04 3.77 31.78B 0.25 0.80%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
Opes Acquisition Corp 11:53 a.m. 9.69
 0.004
 0.04%
9.67 9.9799 NA NA 143.61M 0.00 NA%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Corelogic Inc Common 0/0/NA 79.95  UNCH  0.0% NA NA 21.38 3.74 5.89B 0.33 1.65%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Kayne Anderson Acquisition Corp - Class 11:10 a.m. 9.85  UNCH  0.0% 9.64 10.08 NA NA 371.66M 0.00 NA%
Legacy Acquisition Corp Class A Par 1:36 p.m. 9.63  UNCH  0.0% 9.51 9.91 NA -0.02 288.90M 0.00 NA%
Integrated Asset Mgmt Corp Ordinary Shar 0/0/NA 0.0000  UNCH  0.0% NA NA 10.83 0.07 21.01M 0.02 105540897.10%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mudrick Capital Acquisition Corporation 4:00 p.m. 10.16  UNCH  0.0% 9.99 10.17 3.39 -0.11 321.31M 0.00 0.00%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Constellation Alpha Capital Corp - Ordi 3:36 p.m. 9.92  UNCH  0.0% 9.64 9.98 NA -0.02 0 0.00 NA%
Shiftpixy Inc 4:00 p.m. 1.88  UNCH  0.0% 1.54 84.7176 NA -298.822992 12.70M 0.00 0.00%
Brookline Capital Acquisition Corp 3:23 p.m. 10.2001
 0.0001
 0.00%
9.8051 10.21 NA -0.070232 68.81M 0.00 0.00%
Volt Information Sciences Inc 3:59 p.m. 2.75  UNCH  0.0% 2.155 6 2.01 1.37 57.83M 0.00 NA%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Caldwell Partners International Inc Com 10:47 a.m. 0.5636  UNCH  0.0% 0.471 0.97 1.79 0.315 16.66M 0.0225 15.97%
Redishred Capital Corp Ordinary Shares 10:05 a.m. 2  UNCH  0.0% 1.64 3.2525 6.25 0.32 36.61M 0.00 0.00%
Vectoiq Acquisition Corp II - Class A C 3:17 p.m. 10.06  UNCH  0.0% 9.75 10.07 95.76 0.030702 356.12M 0.00 0.00%
Vectoiq Acquisition Corp II - Unit 3:06 p.m. 10.03  UNCH  0.0% 9.75 10.05 NA NA 309.93M 0.00 0.00%
Gordon Pointe Acquisition Corp - Class 11:15 a.m. 9.72  UNCH  0.0% 9.70 9.77 NA NA 121.50M 0.00 NA%
Gordon Pointe Acquisition Corp - Unit 3:49 p.m. 10.12  UNCH  0.0% 9.97 10.35 NA NA 126.50M 0.00 NA%
Deleted One Madison Corporation Units 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.17 0 0.00 NA%
Nebula Acquisition Corporation - Class A 11:24 a.m. 9.65  UNCH  0.0% 9.65 9.65 NA NA 265.38M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.4 0 0.00 NA%
Big Rock Partners Acquisition Corp 2:17 p.m. 9.90  UNCH  0.0% 9.5822 10.80 NA NA 89.45M 0.00 NA%
Haymaker Acquisition Corp Iii - Unit 1:53 p.m. 10.10  UNCH  0.0% 9.76 10.3252 NA NA 303.00M 0.00 0.00%
Mosaic Acquisition Corp Class A Ordinar 3:12 p.m. 9.71  UNCH  0.0% 9.49 9.90 NA NA 335.00M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.16 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Boyd Group Income Fund 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Integrated Asset Manag 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Flow Capital Corp 10:17 a.m. 0.50  UNCH  0.0% 0.435 0.60 1.70 0.449 15.70M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.69  UNCH  0.0% 5.35 9.92 17.73 0.49 538.15M 0.03 1.38%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Storagevault Canada Inc 4:00 p.m. 4.76  UNCH  0.0% 3.83 6.19 NA -0.005 1.78B 0.0029 0.24%
Caldwell Partners International Inc 3:42 p.m. 0.80  UNCH  0.0% 0.65 1.29 2.54 0.315 23.65M 0.0225 11.25%
Deleted Versapay Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Devonian Health Group Inc 3:01 p.m. 0.22  UNCH  0.0% 0.11 0.275 NA -0.034 32.61M 0.00 0.00%
The Western Investment CO of Cda Ltd 10:32 a.m. 0.54  UNCH  0.0% 0.305 0.56 12.00 -0.007 16.31M 0.005 0.93%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Targeted Microwave Sol 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.13 NA NA 2.17M 0.00 NA%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Sykes Enterprises Incorporated 4:00 p.m. 54
 0.02
 0.04%
40.09 54.01 38.85 1.39 2.15B 0.00 0.00%
Global Lights Acquisition Corp - Ordinar 3:58 p.m. 10.22
 0.005
 0.05%
10.04 10.325 334.58 -0.009361 91.72M 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 462.42
 0.31
 0.07%
357.85 490 39.09 11.83 428.22B 0.66 0.57%
Trinity Merger Corp - Unit 3:06 p.m. 10.04
 0.009
 0.09%
10 10.05 NA NA 0 0.00 NA%
Kimball Electronics Inc 4:00 p.m. 20.82
 0.02
 0.10%
19.69 31.43 9.64 2.22 517.78M 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Sentinel Energy Services Inc - Class A 10:13 a.m. 9.72
 0.01
 0.10%
9.60 10.14 NA NA 335.34M 0.00 NA%
Tiberius Acquisition Corporation - Units 3:59 p.m. 10.11
 0.01
 0.10%
10 10.14 NA NA 151.65M 0.00 NA%
Regalwood Global Energy LTD. Class A Ord 1:18 p.m. 9.75
 0.01
 0.10%
9.60 9.85 NA NA 292.50M 0.00 NA%
Cintas Corporation 4:00 p.m. 666.23
 0.98
 0.15%
451.74 704.84 48.28 12.99 67.54B 1.35 0.81%
Calian Group Ltd 3:59 p.m. 55.31
 0.09
 0.16%
46.27 64.88 32.92 1.61 655.69M 0.28 2.02%
Exlservice Holdings Inc 4:00 p.m. 29.36
 0.05
 0.17%
25.17 35.944 26.69 1.1 4.87B 0.00 0.00%
Haymaker Acquisition Corp 4 Class A Ord 3:58 p.m. 10.49
 0.02
 0.19%
10.16 10.50 NA NA 249.64M 0.00 0.00%
Kforce Inc 4:00 p.m. 64.13
 0.13
 0.20%
50.89 74.79 20.49 3.13 1.25B 0.38 2.37%
Opes Acquisition Corp - Unit 1:49 p.m. 10.10
 0.02
 0.20%
9.11 10.14 NA NA 105.04M 0.00 NA%
Moodys Corporation 4:00 p.m. 376.13
 0.95
 0.25%
296.45 407.62 43.08 7.44 68.64B 0.85 0.90%
Unifirst Corporation 4:00 p.m. 164.24
 0.42
 0.26%
150.50 187.2203 27.46 5.53 2.47B 0.33 0.80%
Total System Services Inc 4:02 p.m. 86.12
 0.23
 0.27%
57.53 90.74 25.63 3.36 15.70B 0.13 0.60%
Storagevault Cda Inc Ordinary Shares C 3:23 p.m. 3.50
 0.01
 0.29%
2.81 4.48 NA -0.005 1.31B 0.0029 0.33%
Hennessy Capital Acquisition Corp Iii C 9:41 a.m. 10
 0.03
 0.30%
8.97 11 NA NA 320.81M 0.00 NA%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Nebula Acquisition Corporation - Unit 11:10 a.m. 10
 0.04
 0.40%
9.96 10.15 NA NA 250.00M 0.00 NA%
Stantec Inc 4:15 p.m. 111.80
 0.44
 0.40%
76.995 117.73 37.52 2.22 12.75B 0.21 0.75%
Cass Information Systems Inc 4:00 p.m. 43.62
 0.18
 0.41%
35.20 50.25 20.01 2.18 594.61M 0.30 2.75%
Mtech Acquisition Corp - Class A 3:59 p.m. 9.70
 0.04
 0.41%
9.1733 9.95 NA NA 58.14M 0.00 NA%
Stantec Inc 4:00 p.m. 81.84
 0.34
 0.42%
56.49 87.53 27.46 2.98 9.34B 0.21 1.03%
Platinum Eagle Acquisition Corp - Unit 1:23 p.m. 10.34
 0.045
 0.44%
8 12.2499 NA NA 310.20M 0.00 NA%
Cable One Inc 4:00 p.m. 389.24
 1.85
 0.48%
373.37 768.75 8.62 38.06 2.19B 2.95 3.03%
Rcm Technologies Inc 3:59 p.m. 19
 0.09
 0.48%
11.14 32.15 9.69 1.96 150.85M 1.00 5.26%
Booking Holdings Inc 4:00 p.m. 3521.08
 18.60
 0.53%
2456.93 3918 29.99 117.4 119.79B 8.75 0.99%
Franklin Covey Company 4:00 p.m. 39.54
 0.21
 0.53%
32.19 48.7599 30.89 1.24 524.54M 0.00 0.00%
Evertec Inc 4:00 p.m. 38.43
 0.21
 0.55%
31.56 42.21 31.76 1.21 2.48B 0.05 0.52%
Icf International Inc 4:00 p.m. 141.89
 0.84
 0.60%
108.585 158 32.62 4.35 2.66B 0.14 0.39%
Korn Ferry 4:00 p.m. 61.01
 0.37
 0.61%
44.45 69.69 30.81 3.95 3.21B 0.33 2.16%
Factset Research Systems Inc 4:00 p.m. 421.47
 2.76
 0.66%
380.96 488.64 34.10 12.04 16.06B 0.98 0.93%
Genpact Ltd 4:00 p.m. 30.90
 0.21
 0.68%
29.4101 44.63 9.06 3.41 5.57B 0.1525 1.97%
R1 Rcm Inc 4:00 p.m. 11.90
 0.08
 0.68%
8.87 18.705 1190.00 0.01 5.01B 0.00 0.00%
Redishred Capital Corp 3:59 p.m. 2.86
 0.02
 0.70%
2.32 4.33 8.94 0.32 52.35M 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 20.96
 0.15
 0.72%
18.89 33.58 15.08 1.46 2.51B 0.21 4.01%
Senomyx Inc 4:00 p.m. 1.39
 0.01
 0.72%
0.5561 1.71 NA -0.03 67.14M 0.00 NA%
Bgsf Inc 4:00 p.m. 8.97
 0.07
 0.79%
8.50 11.70 NA -0.95 98.03M 0.15 6.69%
Social Capital Hedosop 3:59 p.m. 10.08
 0.08
 0.80%
9.85 10.75 NA NA 695.52M 0.00 NA%
Alpha Metallurgical Resources Inc 4:00 p.m. 343.90
 2.80
 0.82%
132.72 446.03 6.98 49.3 4.47B 0.50 0.58%
Copart Inc 4:00 p.m. 55.73
 0.51
 0.92%
38.83 58.58 39.81 1.28 53.58B 0.00 0.00%
The 2023 Etf Series Trust Eagle Capital 3:57 p.m. 25.19
 0.2322
 0.93%
24.645 25.6114 NA NA 1.92B 0.00 0.00%
Gdi Integrated Facility Services Inc 4:00 p.m. 37.60
 0.39
 1.05%
35.17 49 47.59 0.79 553.75M 0.00 0.00%
Command Security Corporation 4:00 p.m. 1.70
 0.0182
 1.08%
1.50 3.55 NA -0.32 17.18M 0.00 NA%
Gores Holdings Unit 11:12 a.m. 12.20
 0.13
 1.08%
8.64 14.71 NA NA 0 0.00 NA%
Newtekone Inc 4:00 p.m. 11
 0.12
 1.10%
10.07 19.365 5.85 1.34 282.02M 0.19 6.91%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Walker & Dunlop Inc 4:00 p.m. 93.21
 1.09
 1.18%
61.06 113.67 29.31 3.18 3.13B 0.65 2.79%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.61
 0.49
 1.19%
30.10 44.75 44.22 0.941 77.84B 0.525 2.52%
Dun & Bradstreet Holdings Inc 4:00 p.m. 9.35
 0.11
 1.19%
8.68 12.62 NA -0.11 4.14B 0.05 2.14%
Plexus Corp 4:00 p.m. 100.28
 1.19
 1.20%
83.84 114.06 22.28 4.95 2.77B 0.00 0.00%
Donnelley Financial Solutions Inc 4:00 p.m. 63.02
 0.76
 1.22%
40.7311 66.21 23.43 2.69 1.86B 0.00 0.00%
Resources Connection Inc 4:00 p.m. 16.35
 0.20
 1.24%
12.05 17 25.95 0.63 515.28M 0.12 2.94%
Union Acquisition Corp Ordinary Shares 2:26 p.m. 9.67
 0.12
 1.26%
9.55 9.75 NA NA 139.01M 0.00 NA%
Western Union Company The 4:00 p.m. 13.47
 0.18
 1.35%
10.37 14.1863 8.02 1.68 4.56B 0.235 6.98%
Rollins Inc 4:00 p.m. 44.90
 0.63
 1.42%
32.19 47.45 49.89 0.89 21.74B 0.15 1.34%
Kbro Linen Inc 3:59 p.m. 35.40
 0.51
 1.46%
28.09 37.04 21.59 1.64 374.21M 0.10 3.39%
Viad Corp 4:00 p.m. 35.13
 0.51
 1.47%
18 39.98 117.10 0.3 741.89M 0.10 1.14%
Mistras Group Inc 4:00 p.m. 8.95
 0.13
 1.47%
4.96 9.85 42.62 0.21 274.24M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Healthequity Inc 4:00 p.m. 80.26
 1.22
 1.54%
48.86 84.49 125.41 0.64 6.89B 0.00 0.00%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Intuit Inc 4:00 p.m. 636.55
 10.16
 1.62%
400.22 671.01 69.72 8.42 178.23B 0.90 0.57%
Mastech Digital Inc 1:34 p.m. 8.73
 0.1499
 1.75%
7.50 11.45 NA -0.61 101.49M 0.00 0.00%
Amrep Corporation 3:59 p.m. 20.77
 0.3701
 1.81%
13.46 24.36 5.88 4.11 109.49M 0.00 0.00%
The Rmr Group Inc - Class A 4:00 p.m. 23.53
 0.42
 1.82%
20.79 28.82 6.76 3.44 369.63M 0.45 7.65%
Cra International Inc 4:00 p.m. 149.71
 2.69
 1.83%
81.29 153.09 27.78 5.91 1.04B 0.42 1.12%
Brinks Company The 4:00 p.m. 88.73
 1.60
 1.84%
59.46 93.25 47.45 3.57 3.97B 0.22 0.99%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Smart Powerr Corp 3:59 p.m. 1.07
 0.02
 1.91%
0.99 2.20 NA -0.61 8.52M 0.00 0.00%
Wageworks Inc 4:01 p.m. 45.10
 0.85
 1.92%
38.40 74.40 38.55 1.17 1.79B 0.00 NA%
Mcgrath Rentcorp 4:00 p.m. 111.71
 2.41
 2.21%
86.505 130.86 21.78 7.12 2.74B 0.475 1.70%
Marathon Digital Holdings Inc 4:00 p.m. 19.43
 0.42
 2.21%
7.16 34.09 18.33 1.06 5.20B 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.06
 0.07
 2.34%
2.40 3.81 NA -1.41 638.45M 0.00 0.00%
Hudson Global Inc 12:53 p.m. 17.32
 0.40
 2.36%
13.3801 24 24.74 0.7 48.76M 0.05 1.15%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Pointer Telocation LTD. - Ordinary Share 3:59 p.m. 14.25
 0.35
 2.52%
9.60 19.65 6.88 2.07 114.98M 0.00 NA%
Dlh Holdings Corp 4:00 p.m. 10.94
 0.27
 2.53%
9.0101 17.58 78.14 0.1 155.68M 0.00 0.00%
Flow Cap Corp Ordinary Shares 1:36 p.m. 0.38
 0.01
 2.70%
0.37 0.44 1.29 0.449 11.93M 0.00 0.00%
Forum Merger Corporation - Class A 4:00 p.m. 8.30
 0.22
 2.72%
8.01 10.83 NA NA 149.77M 0.00 NA%
Pdd Holdings Inc - American Depositary 4:00 p.m. 129.31
 3.52
 2.80%
59.67 152.99 3.14 21.92 179.58B 0.00 0.00%
Willdan Group Inc 4:00 p.m. 28.30
 0.89
 3.25%
13.94 30.25 35.38 -0.65 391.02M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
HF Foods Group Inc 4:00 p.m. 2.895
 0.105
 3.76%
2.76 5.91 289.50 0.01 150.99M 0.00 0.00%
K-bro Linen Inc Ordinary Shares Canada 12:58 p.m. 25.75
 1.136
 4.62%
20.92 25.75 15.70 0.36 272.20M 0.10 4.66%
Performant Financial Corporation 4:00 p.m. 2.72
 0.12
 4.62%
2 3.61 NA -0.09 209.22M 0.00 0.00%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 1.53 432.10M 0.00 0.00%
Parkit Enterprise Inc 10:50 a.m. 0.62
 0.03
 5.08%
0.40 0.94 NA -0.02 140.53M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.97
 0.10
 5.35%
1.3804 6.79 NA -3.32 53.11M 0.00 0.00%
Fluent Inc 4:00 p.m. 2.95
 0.17
 6.12%
2.3095 4.776 NA NA 240.64M 0.00 0.00%
Leo Holdings Corp II Class A Ordinary S 9:30 a.m. 11.87
 0.71
 6.36%
10.27 11.89 84.79 0.28 54.32M 0.00 0.00%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.05 273.91M 0.0875 8.20%
China Internet Nationwide Financial Serv 4:00 p.m. 24.90
 1.65
 7.10%
10.81 66.10 32.34 0.77 550.64M 0.00 NA%
Black Diamond Group Ltd Ordinary Shares 3:23 p.m. 6.656
 0.456
 7.36%
4.13 7.22 13.58 0.44 412.19M 0.03 1.80%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Optimizerx Corporation 4:00 p.m. 10.12
 1.32
 15.00%
6.92 16.645 NA -0.64 184.02M 0.00 0.00%
Exponent Inc 4:00 p.m. 95.21
 15.53
 19.49%
64.612 102.72 49.08 1.94 4.82B 0.28 1.18%
Dfb Healthcare Acquisitions Corp 12:18 p.m. 9.70
 2.75
 39.57%
9.70 9.70 NA NA 303.12M 0.00 NA%
Richco Investors Inc MV 12:32 p.m. 0.01
 0.005
 100.00%
NA NA NA -0.001437 53102 0.00 0.00%

— Related News

4/27 - 5:06 PM   - Media Advisory - Prime Minister's itinerary for Sunday, April 28, 2024
4/27 - 4:31 PM   - ROSEN, NATIONAL INVESTOR COUNSEL, Encourages Checkpoint Therapeutics, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - CKPT
4/27 - 3:46 PM   - The "Queen of Cannabis" Priscilla Vilchis Has Done it Again, Launching the Biggest Event in Las Vegas on April 20th to Celebrate the 4/20 Holiday at Planet 13
4/27 - 3:33 PM   - The Bronx Zoo Hosted the 16th Annual WCS Run for the Wild Today
4/27 - 3:06 PM   - Gift Chocolate recalled due to undeclared milk and soy
4/27 - 2:58 PM   - Gift Chocolate recalled due to undeclared milk and soy
4/27 - 1:46 PM   - BLUE INVESTOR NEWS: TOP RANKED ROSEN LAW FIRM Encourages bluebird bio Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - BLUE
4/27 - 12:15 PM   - agilon health, inc. Investors: May 20, 2024 Filing Deadline in Securities Class Action - Contact Kessler Topaz Meltzer & Check, LLP
4/27 - 11:52 AM   - Meet a Scientologist Paints a Glowing Picture of Visionary Architectural Illustrator Ian Espinoza
4/27 - 11:31 AM   - NAMIWalks Greater LA County Mental Health Festival Taking Place at LA State Historic Park
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.