ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Thursday, May 2, 2:14 AM

. Stock Screen    Chart - TX,VALE,SCCO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ampco-pittsburgh Corporation 3:59 p.m. 2.05  UNCH  0.0% 2.03 4 NA -2.04 40.72M 0.09 17.56%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
First Quantum Minerals LTD. Ordinary Sha 3:55 p.m. 12.54
 0.44
 3.39%
6.92 29.79 NA -1.38 10.45B 0.08 1.28%
First Quantum Minerals Ltd 4:00 p.m. 17.29
 0.19
 1.09%
9.31 39.13 NA -1.38 14.41B 0.08 0.93%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 0.6654
 0.0103
 1.57%
0.35 6.1568 NA -0.78 119.16M 0.00 0.00%
Century Aluminum Company 4:00 p.m. 16.01
 1.34
 7.72%
5.70 18.64 NA -0.47 1.48B 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Imperial Metals Corporation New 2:20 p.m. 1.94
 0.05
 2.65%
1.2501 2.07 NA -0.23 314.03M 0.00 0.00%
Imperial Metals Corp 4:00 p.m. 2.63
 0.02
 0.76%
1.70 2.85 NA -0.23 425.72M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
M3 Metals Corp 9:39 a.m. 0.34  UNCH  0.0% 0.225 0.87 3.78 -0.21 3.49M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Allied Copper Corp Common Shares 12:27 p.m. 0.2516
 0.0202
 7.43%
0.024 0.3494 0.08 -0.17 25.02M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Sherritt Intl RV 4:00 p.m. 0.31
 0.01
 3.12%
0.26 0.57 NA -0.16 123.16M 0.01 12.90%
Silver Bull Resources Inc 3:10 p.m. 0.16  UNCH  0.0% 0.085 0.24 NA -0.16 28.46M 0.00 0.00%
Themac Resources Group Ltd 3:57 p.m. 0.04
 0.005
 11.11%
0.02 0.06 NA -0.16 3.18M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 1:52 p.m. 0.09
 0.0098
 9.82%
0.0859 0.369 NA -0.14 11.73M 0.00 0.00%
Northern Graphite Corporation 1:52 p.m. 0.12
 0.015
 11.11%
0.12 0.485 NA -0.14 15.64M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 2:47 p.m. 0.2763
 0.0051
 1.81%
0.189 0.98 NA -0.11 50.64M 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:37 p.m. 1.0543
 0.0077
 0.72%
0.6527 1.65 NA -0.11 191.02M 0.00 0.00%
Eskay Mining Corp 3:59 p.m. 0.375
 0.015
 3.85%
0.26 1.33 NA -0.11 68.73M 0.00 0.00%
Trilogy Metals Inc 3:58 p.m. 0.4046
 0.0024
 0.60%
0.2501 0.6863 NA -0.1 64.78M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:07 p.m. 0.1268
 0.0012
 0.94%
0.117 0.2598 NA -0.1 7.02M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Trilogy Metals Inc 3:58 p.m. 0.57
 0.02
 3.64%
0.335 0.93 NA -0.1 91.27M 0.00 0.00%
Cymat Technologies Ltd 11:38 a.m. 0.175  UNCH  0.0% 0.15 0.345 NA -0.1 9.69M 0.00 0.00%
Edm Resources Inc 3:19 p.m. 0.17
 0.005
 2.86%
0.12 0.47 NA -0.1 6.27M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:28 p.m. 0.121
 0.0033
 2.66%
0.1133 0.207 NA -0.095742 24.72M 0.00 0.00%
Trigon Metals Inc 3:33 p.m. 0.17
 0.005
 3.03%
0.155 0.275 NA -0.095742 34.73M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 3:59 p.m. 1.1043
 0.0043
 0.39%
0.602 1.11 NA -0.09 226.92M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Marimaca Copper Corp 3:59 p.m. 3.90
 0.05
 1.30%
2.77 4.35 NA -0.08 363.74M 0.00 0.00%
Three VY Copper Corp Common Shares 12:08 p.m. 0.01  UNCH  0.0% 0.0068 0.0262 0.14 -0.07 1.12M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Carolina Rush Corp Common Shares 10:21 a.m. 0.165
 0.0181
 12.32%
0.043 0.185 NA -0.06 9.74M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:59 p.m. 0.081
 0.0011
 1.34%
0.041 0.275 NA -0.06 115.79M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 9:30 a.m. 0.055  UNCH  0.0% 0.0299 0.091 NA -0.06 5.87M 0.00 0.00%
Nevada Copper Corp 3:59 p.m. 0.115
 0.005
 4.54%
0.055 0.345 NA -0.06 164.40M 0.00 0.00%
Ibc Advanced Alloys Corp 9:49 a.m. 0.075
 0.005
 6.25%
0.045 0.12 NA -0.06 8.01M 0.00 0.00%
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:59 p.m. 2.02
 0.01
 0.50%
0.87 2.712 NA -0.05 345.93M 0.00 0.00%
Colonial Coal International Corp Ordinar 3:35 p.m. 1.85
 0.05
 2.63%
0.98 1.91 NA -0.05 332.53M 0.00 0.00%
Solitario Resources Corp 3:55 p.m. 0.78
 0.005
 0.65%
0.43 0.7882 NA -0.05 63.40M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 24.15M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.73
 0.02
 0.73%
1.17 3.64 NA -0.05 467.52M 0.00 0.00%
Canada Nickel Company Inc 4:00 p.m. 1.46
 0.01
 0.69%
0.89 2.24 NA -0.05 264.53M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.58
 0.06
 2.27%
1.22 3.10 NA -0.05 463.75M 0.00 0.00%
Zinc One Resources Inc 11:30 a.m. 0.15
 0.04
 21.05%
0.11 0.25 NA -0.05 290936 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.298
 0.0055
 1.81%
0.2065 0.43 NA -0.04 160.24M 0.00 0.00%
Silver Bull Res Inc 3:49 p.m. 0.1125
 0.004
 3.43%
0.06 0.1725 NA -0.04 4.01M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:20 p.m. 0.4465
 0.0023
 0.52%
0.2663 0.6499 NA -0.04 102.34M 0.00 0.00%
Oroco Resource Corp 3:29 p.m. 0.60
 0.01
 1.64%
0.355 0.87 NA -0.04 137.53M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 2:58 p.m. 0.1125
 0.0028
 2.55%
0.088 0.4502 NA -0.038 29.59M 0.00 0.00%
Recyclico Battery Materials Inc 1:10 p.m. 0.15  UNCH  0.0% 0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 2:20 p.m. 0.0531
 0.0064
 10.76%
0.0511 0.1845 NA -0.03 21.38M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.07 NA -0.03 6.10M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:26 p.m. 0.1295
 0.0037
 2.78%
0.124 0.2223 NA -0.03 14.37M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Euro Manganese Inc 3:59 p.m. 0.075  UNCH  0.0% 0.065 0.235 NA -0.03 30.20M 0.00 0.00%
Spc Nickel Corp 3:59 p.m. 0.045
 0.005
 10.00%
0.04 0.105 NA -0.03 6.87M 0.00 0.00%
Strategic Metals Ltd 12:14 p.m. 0.175  UNCH  0.0% 0.165 0.31 NA -0.03 19.42M 0.00 0.00%
Afr Nuventure Resources Inc 10:16 a.m. 0.02
 0.005
 33.33%
0.01 0.045 NA -0.03 360774 0.00 0.00%
Cvw Cleantech Inc 3:43 p.m. 0.55
 0.05
 8.33%
0.46 1.34 NA -0.03 69.08M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%
Galleon Gold Corp Common Shares 3:59 p.m. 0.1786
 0.0238
 15.38%
0.072 0.205 NA -0.02 11.67M 0.00 0.00%
Commerce Resources Corporation Common SH 12:09 p.m. 0.105
 0.0122
 13.15%
0.055 0.1413 NA -0.02 17.64M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 12:19 p.m. 0.1365
 0.0033
 2.36%
0.0443 0.2083 NA -0.02 27.36M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:05 p.m. 0.3079
 0.0012
 0.39%
0.10 0.33 NA -0.02 33.71M 0.00 0.00%
Giyani Metals Corp 3:59 p.m. 0.08  UNCH  0.0% 0.075 0.25 NA -0.02 21.95M 0.00 0.00%
Giga Metals Corporation 10:01 a.m. 0.18  UNCH  0.0% 0.105 0.30 NA -0.02 17.62M 0.00 0.00%
Galleon Gold Corp 3:59 p.m. 0.25
 0.035
 16.28%
0.095 0.275 NA -0.02 16.34M 0.00 0.00%
Lion Copper and Gold Corp 1:24 p.m. 0.08
 0.005
 5.88%
0.065 0.10 NA -0.02 26.96M 0.00 0.00%
Commerce Resources Corp 9:30 a.m. 0.13
 0.005
 3.70%
0.075 0.20 NA -0.02 21.84M 0.00 0.00%
Group Eleven Resources Corp 2:33 p.m. 0.185  UNCH  0.0% 0.06 0.28 NA -0.02 37.08M 0.00 0.00%
Hannan Metals Ltd 12:27 p.m. 0.42
 0.005
 1.21%
0.135 0.455 NA -0.02 45.98M 0.00 0.00%
Consolidated Lithium Metals Inc 3:05 p.m. 0.0107
 0.0002
 1.83%
0.0102 0.082 NA -0.018 3.81M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 2:43 p.m. 0.0783
 0.0021
 2.76%
0.0448 0.136 NA -0.011078 79.57M 0.00 0.00%
Wallbridge Mining Company Ltd 3:57 p.m. 0.105  UNCH  0.0% 0.06 0.175 NA -0.011078 106.71M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:49 p.m. 0.0522
 0.0013
 2.43%
0.0509 0.13 NA -0.011 29.48M 0.00 0.00%
Avalon Advanced Materials Inc 2:29 p.m. 0.07
 0.005
 6.67%
0.065 0.175 NA -0.011 39.54M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.01 9.06M 0.00 0.00%
Morien Res Corp Com New Canada 1:06 p.m. 0.296
 0.019
 6.03%
0.21 0.55 NA -0.01 15.18M 0.0025 3.38%
Highland Copper CO Inc Ordinary Shares 3:02 p.m. 0.079
 0.0019
 2.46%
0.0324 0.105 2.33 -0.01 58.17M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 1:15 p.m. 0.0135
 0.0003
 2.27%
0.008 0.0308 NA -0.01 6.86M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 3:04 p.m. 0.048
 0.0034
 7.62%
0.0215 0.0806 NA -0.01 11.34M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 1:06 p.m. 0.015
 0.002
 11.77%
0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 11:46 a.m. 0.05
 0.0099
 24.69%
0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Surge Copper Corp Ordinary Shares 1:49 p.m. 0.1094
 0.0075
 7.36%
0.0424 0.1184 NA -0.01 24.55M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 1:24 p.m. 0.013
 0.0015
 13.04%
0.0084 0.0262 NA -0.01 5.21M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Nio Strategic Metals Inc 3:41 p.m. 0.07
 0.005
 7.69%
0.05 0.155 NA -0.01 5.59M 0.00 0.00%
Montero Mining and Exploration Ltd 3:58 p.m. 0.23
 0.01
 4.54%
0.03 0.355 NA -0.01 10.41M 0.00 0.00%
Morien Resources Corp 11:27 a.m. 0.395  UNCH  0.0% 0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Fortune Mnrl J 3:21 p.m. 0.05
 0.005
 9.09%
0.025 0.06 NA -0.01 24.98M 0.00 0.00%
Highland Copper Company Inc 3:17 p.m. 0.105
 0.005
 4.54%
0.045 0.16 3.09 -0.01 77.32M 0.00 0.00%
Nickel Creek Platinum Corp 3:43 p.m. 0.015
 0.005
 25.00%
0.01 0.04 NA -0.01 7.63M 0.00 0.00%
Noble Mineral Exploration Inc 2:21 p.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Champion Bear Res Ltd 2:56 p.m. 0.06  UNCH  0.0% 0.055 0.17 NA -0.01 3.63M 0.00 0.00%
Copper Lake Resources Ltd 1:14 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Bcm Resources Corporation 2:13 p.m. 0.085  UNCH  0.0% 0.06 0.215 NA -0.01 16.11M 0.00 0.00%
Oceanic Iron Ore Corp 3:59 p.m. 0.06  UNCH  0.0% 0.05 0.085 NA -0.01 6.57M 0.00 0.00%
Melkior Resources Inc 12:51 p.m. 0.11
 0.005
 4.76%
0.08 0.28 NA -0.01 3.77M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Surge Copper Corp 1:25 p.m. 0.145
 0.005
 3.33%
0.06 0.16 NA -0.01 32.55M 0.00 0.00%
Lomiko Metals Inc 3:34 p.m. 0.02
 0.005
 33.33%
0.01 0.03 NA -0.01 8.01M 0.00 0.00%
1844 Resources Inc 12:57 p.m. 0.015
 0.005
 25.00%
0.01 0.05 NA -0.01 1.46M 0.00 0.00%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Terreno Resources Corp 3:47 p.m. 0.01
 0.01
 50.00%
0.01 0.025 NA -0.01 641715 0.00 0.00%
Shine Minerals Corp 3:30 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 877895 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 10:32 a.m. 7.705
 0.145
 1.85%
7.04 14.03 NA -0.003523 227.31M 0.00 0.00%
Los Andes Copper Ltd 3:02 p.m. 10.65
 0.10
 0.93%
9.53 19.10 NA -0.003523 314.19M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Getty Copper Inc 10:05 a.m. 0.055
 0.005
 10.00%
0.03 0.06 NA -0.003 7.12M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Firestone Ventures Inc 2:57 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 NA -0.002585 1.09M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 10:16 a.m. 0.1022
 0.002
 2.00%
0.07 0.132 NA -0.002561 39.99M 0.00 0.00%
Tinka Resources Ltd 1:53 p.m. 0.13
 0.005
 3.70%
0.095 0.175 NA -0.002561 50.87M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001134 4.74M 0.00 0.00%
Adex Mining Inc 9:43 a.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.001134 3.39M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 3:55 p.m. 0.27
 0.12
 80.00%
0.0004 2.02 NA NA 0 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Koryx Copper Inc Ordinary Shares 9:30 a.m. 0.036
 0.0011
 2.96%
0.0255 0.0914 NA NA 7.27M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JSP.V Has Changed to TUK.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DSM.V Has Changed to KRY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AMV.V Has Changed to ABA.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Century Global Commodities Corp 3:40 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Madoro Metals Corp 3:38 p.m. 0.03  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 0.00%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Erdene Resource Development Corporation 3:31 p.m. 0.2992
 0.0047
 1.60%
0.1913 0.3107 198.28 0.001509 103.33M 0.00 0.00%
Erdene Resource Development Corporation 3:39 p.m. 0.405
 0.003
 0.73%
0.28 0.415 268.39 0.001509 139.86M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Dios Exploration Inc 3:54 p.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Grid Metals Corp Ordinary Shares 11:48 a.m. 0.0499
 0.0015
 3.10%
0.0441 0.142 22.60 0.002208 10.18M 0.00 0.00%
Grid Metals Corp 2:54 p.m. 0.07
 0.005
 6.67%
0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.0033 0 0.00 NA%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 1:32 p.m. 0.11  UNCH  0.0% 0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:57 p.m. 0.23
 0.007
 3.14%
0.185 0.306 19.17 0.012 103.10M 0.00 0.00%
Minera Alamos Inc 3:59 p.m. 0.32
 0.01
 3.23%
0.26 0.395 26.67 0.012 143.44M 0.00 0.00%
Amerigo Res Ltd Com Canada 3:43 p.m. 1.258
 0.002
 0.16%
0.8039 1.34 62.90 0.02 208.05M 0.03 9.54%
Globex Mining Enterprises Inc Ordinary 9:34 a.m. 0.70
 0.0425
 5.72%
0.5261 0.7877 35.00 0.02 38.66M 0.00 0.00%
Amerigo Resources LTD. 4:00 p.m. 1.73  UNCH  0.0% 1.10 1.81 86.50 0.02 286.12M 0.03 6.94%
Globex Mining Enterprises Inc 10:35 a.m. 0.96
 0.02
 2.13%
0.71 1.07 48.00 0.02 53.02M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Canaf Investments Inc 1:05 p.m. 0.22
 0.015
 6.38%
0.12 0.27 4.56 0.047195 10.43M 0.00 0.00%
Altius Minerals Corp Ordinary Shares CA 3:37 p.m. 15.694
 0.144
 0.91%
11.89 16.87 78.47 0.2 730.39M 0.08 2.04%
Altius Minerals Corporation 4:00 p.m. 21.59
 0.17
 0.78%
16.11 22.40 107.95 0.2 1.00B 0.08 1.48%
Corsa Coal Corp Common Shares 1:57 p.m. 0.2511
 0.0005
 0.20%
0.189 0.67 1.14 0.22 26.06M 0.00 0.00%
Corsa Coal Corp 9:37 a.m. 0.355
 0.005
 1.43%
0.25 0.92 1.61 0.22 36.85M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 2:58 p.m. 2.33
 0.01
 0.43%
2.07 2.71 8.63 0.27 63.21M 0.03 5.15%
Tree Island Steel Ltd 2:18 p.m. 3.20
 0.04
 1.27%
2.78 3.70 11.85 0.27 86.81M 0.03 3.75%
Champion Iron LTD. Ordinary Shares Aust 3:02 p.m. 4.59
 0.06
 1.29%
3.45 5.76 8.05 0.38 2.38B 0.05 2.18%
Champion Iron Ltd 4:00 p.m. 6.10
 0.14
 2.24%
4.57 7.765 10.70 0.38 3.16B 0.00 0.00%
Adf Group Inc Sub Vtg Shs Canada 10:41 a.m. 10.10
 0.50
 4.72%
1.30 11.015 11.22 0.46 184.80M 0.01 0.20%
Adf Group Inc SV 4:00 p.m. 13.63
 0.87
 6.00%
2.09 15.20 15.14 0.46 249.39M 0.01 0.15%
Cleveland-cliffs Inc 4:00 p.m. 16.70
 0.20
 1.18%
13.61 22.97 21.41 0.78 7.94B 0.06 1.44%
Constellium SE Ordinary Shares France 4:00 p.m. 19.74
 0.05
 0.25%
13.765 23.20 23.50 0.84 2.85B 0.00 0.00%
Major Drilling Grp 4:00 p.m. 9.52
 0.04
 0.42%
6.80 10.96 10.58 0.9 778.61M 0.01 0.21%
Mechel Pao American Depositary Shares E 3:59 p.m. 1.2046
 0.1584
 15.14%
NA NA 0.02 0.98 1.18B 0.008 0.66%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.07
 0.06
 0.24%
21.30 29.15 23.00 1.09 20.38B 0.25 1.99%
Carpenter Technology Corporation 4:00 p.m. 98.33
 12.63
 14.74%
44.4025 100 34.02 1.14 4.86B 0.20 0.81%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.69  UNCH  0.0% 2.11 4.03 2.30 1.17108 3.57B 0.15 11.15%
Mesabi Trust 4:00 p.m. 16.63
 0.55
 3.42%
16.08 23.72 11.49 1.447 218.19M 0.29 6.98%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.20
 0.03
 0.25%
11.52 16.08 6.74 1.83 52.22B 0.545 8.93%
Howmet Aerospace Inc 4:00 p.m. 66.78
 0.03
 0.04%
42.175 69.55 36.49 1.83 27.27B 0.05 0.30%
Ati Inc 4:00 p.m. 58.85
 0.85
 1.42%
34.10 61.58 NA 2.81 7.32B 0.08 0.54%
Friedman Industries Inc 4:00 p.m. 19.39
 0.04
 0.21%
9.50 19.52 7.63 2.91 135.27M 0.04 0.83%
Labrador Iron Ore Royalty Corp Canada 3:49 p.m. 21.4705
 0.5495
 2.50%
20.3662 26.04 7.38 2.91 1.37B 0.45 8.38%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 29.42
 0.65
 2.16%
27.04 34.18 10.11 2.91 1.88B 0.45 6.12%
Kaiser Aluminum Corporation 4:00 p.m. 91.85
 1.36
 1.50%
53.665 96.41 26.70 2.92 1.48B 0.77 3.35%
Southern Copper Corporation 4:00 p.m. 115.17
 1.50
 1.29%
64.6611 121 36.68 3.14 89.04B 0.80 2.78%
Haynes International Inc 4:00 p.m. 60.33
 0.18
 0.30%
41.17 60.86 18.56 3.26 771.20M 0.22 1.46%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 42.71
 0.61
 1.45%
35.22 45.575 12.94 3.4 8.38B 2.20 10.30%
Gerdau S.A. 4:00 p.m. 3.51
 0.03
 0.86%
3.425 5.1333 0.99 3.55 7.39B 0.02 2.28%
United States Steel Corporation 4:00 p.m. 36.98
 0.48
 1.31%
20.40 50.20 10.39 3.56 8.31B 0.05 0.54%
Olympic Steel Inc 4:00 p.m. 63.39
 0.18
 0.28%
40.85 73.49 16.46 3.85 705.69M 0.15 0.95%
Ryerson Holding Corporation 4:00 p.m. 24.78
 3.77
 13.21%
23.01 44.70 6.04 4.1 842.98M 0.1875 3.03%
Worthington Enterprises Inc Common Shar 4:00 p.m. 57.96
 0.80
 1.40%
36.439 69.96 10.63 5.19 2.91B 0.16 1.10%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Commercial Metals Company 4:00 p.m. 54.19
 0.45
 0.84%
39.85 59.81 9.41 7.25 6.27B 0.18 1.33%
Steel Dynamics Inc 4:00 p.m. 129.65
 0.47
 0.36%
90.549 151.34 8.86 14.64 20.48B 0.46 1.42%
Nucor Corporation 4:00 p.m. 168.67
 0.14
 0.08%
129.79 203 9.37 18 40.48B 0.54 1.28%
Reliance Inc 4:00 p.m. 286.31
 1.59
 0.56%
229.12 342.20 12.65 22.64 16.44B 1.10 1.54%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.99 31.26 4.77B 0.5946 1.92%
Alpha Metallurgical Resources Inc 4:00 p.m. 322.48
 4.64
 1.42%
132.72 452 6.54 49.3 4.19B 0.50 0.62%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Posco Holdings Inc American Depositary 4:00 p.m. 72.04
 0.49
 0.69%
67.415 133.085 0.01 5595.75 21.86B 0.4487 2.49%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.