ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Friday, April 26, 9:27 PM

. Stock Screen    Chart - TX,VALE,SCCO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Avalon Advanced Materials Inc Ordinary 3:45 p.m. 0.058
 0.0015
 2.66%
0.0514 0.13 NA -0.011 32.76M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 10:40 a.m. 0.0595
 0.0002
 0.34%
0.0511 0.1845 NA -0.03 23.96M 0.00 0.00%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.07 NA -0.03 6.10M 0.00 0.00%
Constellium SE Ordinary Shares France 4:00 p.m. 20.70
 0.33
 1.62%
13.765 23.20 24.64 2.06 2.99B 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Three VY Copper Corp Common Shares 12:08 p.m. 0.01  UNCH  0.0% 0.0068 0.0298 0.14 -0.07 1.12M 0.00 0.00%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 0.6757
 0.0183
 2.78%
0.35 6.1568 NA -0.31 121.01M 0.00 0.00%
Century Aluminum Company 4:00 p.m. 17.97
 0.36
 2.04%
5.70 18.64 NA -0.15 1.67B 0.00 0.00%
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
Imperial Metals Corporation New 9:41 a.m. 1.97
 0.03
 1.55%
1.2501 2.07 NA -0.51 318.89M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:59 p.m. 2.11
 0.11
 5.50%
0.87 2.712 NA -0.05 361.34M 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.01 9.06M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 11:59 a.m. 0.18  UNCH  0.0% 0.0004 2.02 NA NA 0 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.295
 0.0027
 0.92%
0.2065 0.43 NA -0.05 158.63M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 2:48 p.m. 0.28
 0.02
 7.69%
0.189 0.98 NA -0.11 51.32M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.41
 0.0144
 3.39%
0.2501 0.6863 NA -0.17 65.65M 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:24 p.m. 1.085
 0.025
 2.25%
0.6527 1.65 NA -0.05 196.59M 0.00 0.00%
Colonial Coal International Corp Ordinar 10:02 a.m. 1.57
 0.0021
 0.13%
0.98 1.86 NA -0.05 282.20M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 10:16 a.m. 8.04
 0.2917
 3.77%
7.04 14.03 NA -0.003523 237.19M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 3:11 p.m. 0.1002
 0.0035
 3.62%
0.07 0.132 NA -0.002561 39.21M 0.00 0.00%
Solitario Resources Corp 3:58 p.m. 0.6663
 0.0156
 2.40%
0.43 0.74 NA -0.05 53.06M 0.00 0.00%
Erdene Resource Development Corporation 1:52 p.m. 0.30
 0.0019
 0.64%
0.1913 0.3107 198.81 0.001509 103.60M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 3:58 p.m. 0.084
 0.0069
 8.95%
0.0448 0.136 NA -0.04 85.36M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:39 p.m. 0.1186
 0.0047
 4.13%
0.088 0.4502 NA -0.038 31.19M 0.00 0.00%
Corsa Coal Corp Common Shares 3:35 p.m. 0.255
 0.0198
 8.42%
0.189 0.67 1.16 -0.27 26.47M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:37 p.m. 0.1335
 0.0015
 1.14%
0.124 0.2262 NA -0.03 14.81M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Galleon Gold Corp Common Shares 2:40 p.m. 0.145
 0.0042
 2.98%
0.072 0.205 NA -0.02 9.48M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Silver Bull Res Inc 11:47 a.m. 0.1157
 0.0118
 9.26%
0.06 0.1793 NA -0.04 4.13M 0.00 0.00%
Commerce Resources Corporation Common SH 12:09 p.m. 0.105
 0.0122
 13.15%
0.055 0.1413 NA -0.01 17.64M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:59 p.m. 0.10  UNCH  0.0% 0.0859 0.3727 NA -0.04 13.03M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 2:33 p.m. 0.128
 0.002
 1.54%
0.117 0.2598 NA -0.1 7.09M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 2:56 p.m. 0.14
 0.0017
 1.20%
0.0443 0.2083 NA -0.02 28.06M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 1:37 p.m. 0.0809
 0.0029
 3.72%
0.0324 0.105 2.38 -0.01 59.57M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 3:15 p.m. 0.015
 0.0005
 3.45%
0.008 0.0335 NA -0.00393 7.63M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Grid Metals Corp Ordinary Shares 3:59 p.m. 0.048
 0.0021
 4.19%
0.0441 0.142 21.74 0.002208 9.79M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 3:04 p.m. 0.048
 0.0034
 7.62%
0.0215 0.0806 NA -0.01 11.34M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:59 p.m. 0.2396
 0.0111
 4.86%
0.185 0.3099 19.97 0.012 107.40M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0409 NA -0.16 1.83M 0.00 0.00%
Carolina Rush Corp Common Shares 2:55 p.m. 0.1469
 0.0087
 6.29%
0.043 0.185 NA -0.087 8.67M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 3:43 p.m. 0.02
 0.005
 33.33%
0.0104 0.074 NA -0.01 5.41M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 11:46 a.m. 0.05
 0.0099
 24.69%
0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 3:56 p.m. 0.1261  UNCH  0.0% 0.1133 0.2087 NA -0.095742 25.76M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:58 p.m. 0.30  UNCH  0.0% 0.10 0.33 NA -0.02 32.84M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:28 p.m. 0.0621
 0.001
 1.64%
0.041 0.2845 NA -0.06 88.78M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 2:04 p.m. 0.0541
 0.0159
 22.71%
0.0299 0.091 NA -0.06 5.77M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Koryx Copper Inc Ordinary Shares 9:30 a.m. 0.036
 0.0011
 2.96%
0.0255 0.0914 NA NA 7.27M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Surge Copper Corp Ordinary Shares 3:31 p.m. 0.1038
 0.0178
 20.70%
0.0424 0.1184 NA -0.01 23.30M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Consolidated Lithium Metals Inc 10:23 a.m. 0.0109
 0.0023
 17.42%
0.0102 0.082 NA -0.018 3.88M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 2:32 p.m. 0.0135
 0.0005
 3.85%
0.0084 0.0262 NA -0.01 5.41M 0.00 0.00%
Allied Copper Corp Common Shares 12:27 p.m. 0.2516
 0.0202
 7.43%
0.024 0.3494 0.08 -0.17 25.02M 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:55 p.m. 0.45
 0.014
 3.02%
0.2663 0.6499 NA -0.04 103.15M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 0.10 0.24 1.09M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 3:18 p.m. 0.7425
 0.0032
 0.43%
0.5261 0.7877 37.13 0.02 41.01M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 3:59 p.m. 1.1043
 0.0043
 0.39%
0.602 1.11 NA -0.09 226.92M 0.00 0.00%
Avalon Advanced Materials Inc 1:31 p.m. 0.075
 0.005
 6.25%
0.065 0.175 NA -0.011 42.36M 0.00 0.00%
Euro Manganese Inc 9:30 a.m. 0.08
 0.005
 5.88%
0.065 0.235 NA -0.03 32.21M 0.00 0.00%
Spc Nickel Corp 2:08 p.m. 0.055  UNCH  0.0% 0.045 0.105 NA -0.03 8.39M 0.00 0.00%
Nio Strategic Metals Inc 9:30 a.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 24.15M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.403 0 0.00 NA%
Imperial Metals Corp 3:59 p.m. 2.64
 0.05
 1.86%
1.70 2.85 NA -0.23 427.34M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.84
 0.14
 5.18%
1.17 3.64 NA -0.05 486.35M 0.00 0.00%
Montero Mining and Exploration Ltd 3:36 p.m. 0.225
 0.01
 4.65%
0.03 0.355 NA -0.01 10.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eskay Mining Corp 2:48 p.m. 0.375
 0.005
 1.35%
0.26 1.33 NA -0.11 68.73M 0.00 0.00%
Trilogy Metals Inc 3:43 p.m. 0.55
 0.04
 6.78%
0.335 0.93 NA -0.1 88.07M 0.00 0.00%
Canada Nickel Company Inc 3:59 p.m. 1.48
 0.02
 1.33%
0.89 2.24 NA -0.05 268.15M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.69
 0.52
 23.96%
1.22 2.69 NA -0.05 483.52M 0.00 0.00%
Los Andes Copper Ltd 3:26 p.m. 10.90
 0.30
 2.83%
9.53 19.10 NA -0.003523 321.56M 0.00 0.00%
Tinka Resources Ltd 3:11 p.m. 0.135
 0.005
 3.85%
0.095 0.175 NA -0.002561 52.83M 0.00 0.00%
Erdene Resource Development Corporation 12:48 p.m. 0.405  UNCH  0.0% 0.28 0.415 268.39 -0.02 139.86M 0.00 0.00%
Wallbridge Mining Company Ltd 3:58 p.m. 0.115
 0.005
 4.54%
0.06 0.175 NA -0.04 116.87M 0.00 0.00%
Recyclico Battery Materials Inc 3:02 p.m. 0.155
 0.005
 3.33%
0.115 0.59 NA -0.038 40.76M 0.00 0.00%
Corsa Coal Corp 3:35 p.m. 0.35
 0.005
 1.45%
0.25 0.92 1.59 0.22 36.33M 0.00 0.00%
Strategic Metals Ltd 3:58 p.m. 0.18
 0.005
 2.86%
0.165 0.31 NA -0.03 19.97M 0.00 0.00%
Giyani Metals Corp 10:13 a.m. 0.09  UNCH  0.0% 0.075 0.25 NA -0.03 24.69M 0.00 0.00%
Giga Metals Corporation 12:24 p.m. 0.185
 0.005
 2.63%
0.105 0.30 NA -0.03 18.11M 0.00 0.00%
Marimaca Copper Corp 3:59 p.m. 4.03
 0.18
 4.67%
2.77 4.35 NA -0.08 375.86M 0.00 0.00%
Galleon Gold Corp 3:41 p.m. 0.20
 0.005
 2.56%
0.095 0.275 NA -0.02 13.07M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lion Copper and Gold Corp 9:51 a.m. 0.085  UNCH  0.0% 0.065 0.10 NA -0.02 28.64M 0.00 0.00%
Fortune Mnrl J 3:54 p.m. 0.045
 0.005
 12.50%
0.025 0.06 NA -0.01 22.48M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 3:04 p.m. 0.11  UNCH  0.0% 0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Silver Bull Resources Inc 11:05 a.m. 0.165
 0.005
 3.12%
0.085 0.24 NA -0.16 29.35M 0.00 0.00%
Commerce Resources Corp 9:30 a.m. 0.135
 0.01
 8.00%
0.075 0.20 NA -0.02 22.68M 0.00 0.00%
Northern Graphite Corporation 3:59 p.m. 0.14
 0.01
 7.69%
0.12 0.495 NA -0.04 18.25M 0.00 0.00%
Cymat Technologies Ltd 12:38 p.m. 0.165
 0.005
 2.94%
0.15 0.345 NA -0.1 9.14M 0.00 0.00%
Group Eleven Resources Corp 3:56 p.m. 0.19  UNCH  0.0% 0.06 0.28 NA -0.02 38.08M 0.00 0.00%
Highland Copper Company Inc 3:43 p.m. 0.11
 0.005
 4.76%
0.045 0.16 3.24 -0.01 81.00M 0.00 0.00%
Nickel Creek Platinum Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 10.17M 0.00 0.00%
Canaf Investments Inc 10:15 a.m. 0.22
 0.005
 2.33%
0.12 0.27 4.66 0.047195 10.43M 0.00 0.00%
Grid Metals Corp 3:59 p.m. 0.07
 0.005
 6.67%
0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Noble Mineral Exploration Inc 10:38 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Minera Alamos Inc 3:59 p.m. 0.33
 0.015
 4.76%
0.26 0.42 27.50 0.012 147.92M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Getty Copper Inc 2:52 p.m. 0.06
 0.01
 20.00%
0.03 0.06 NA -0.003 7.76M 0.00 0.00%
Champion Bear Res Ltd 3:03 p.m. 0.07
 0.02
 22.22%
0.055 0.17 NA -0.01 4.23M 0.00 0.00%
Copper Lake Resources Ltd 9:44 a.m. 0.025
 0.005
 25.00%
0.015 0.06 NA -0.01 6.76M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Bcm Resources Corporation 2:27 p.m. 0.08
 0.005
 5.88%
0.06 0.215 NA -0.01 15.16M 0.00 0.00%
Trigon Metals Inc 3:59 p.m. 0.165
 0.005
 2.94%
0.155 0.29 NA -0.095742 33.71M 0.00 0.00%
Hannan Metals Ltd 11:19 a.m. 0.405
 0.01
 2.41%
0.135 0.45 NA -0.02 44.34M 0.00 0.00%
Nevada Copper Corp 3:59 p.m. 0.09  UNCH  0.0% 0.055 0.355 NA -0.74 128.66M 0.00 0.00%
Edm Resources Inc 2:25 p.m. 0.17
 0.01
 5.56%
0.12 0.47 NA -0.1 6.27M 0.00 0.00%
Ibc Advanced Alloys Corp 9:30 a.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Oceanic Iron Ore Corp 12:03 p.m. 0.05
 0.01
 16.67%
0.05 0.085 NA -0.01 5.47M 0.00 0.00%
Adex Mining Inc 11:34 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Melkior Resources Inc 10:37 a.m. 0.105
 0.005
 4.54%
0.08 0.28 NA -0.01 3.60M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
M3 Metals Corp 9:39 a.m. 0.34  UNCH  0.0% 0.225 0.87 3.78 -0.21 3.49M 0.00 0.00%
Deleted JSP.V Has Changed to TUK.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DSM.V Has Changed to KRY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Surge Copper Corp 3:49 p.m. 0.14
 0.015
 12.00%
0.06 0.16 NA -0.01 31.42M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Afr Nuventure Resources Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.03 270580 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.024 0 0.00 NA%
Lomiko Metals Inc 3:22 p.m. 0.018
 0.003
 20.00%
0.01 0.03 NA -0.01 7.21M 0.00 0.00%
Deleted AMV.V Has Changed to ABA.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Century Global Commodities Corp 3:40 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
Oroco Resource Corp 3:46 p.m. 0.61
 0.02
 3.17%
0.355 0.87 NA -0.04 139.82M 0.00 0.00%
1844 Resources Inc 12:57 p.m. 0.015
 0.005
 25.00%
0.01 0.05 NA -0.01 1.46M 0.00 0.00%
Zinc One Resources Inc 11:30 a.m. 0.15
 0.04
 21.05%
0.11 0.25 NA -0.05 290936 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 6.35
 0.18
 2.92%
4.57 7.765 11.14 0.38 3.29B 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 0.10 0.24 1.09M 0.00 0.00%
Dios Exploration Inc 3:52 p.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Terreno Resources Corp 3:12 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 1.28M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Madoro Metals Corp 2:54 p.m. 0.03
 0.01
 25.00%
0.01 0.06 NA NA 0 0.00 0.00%
Firestone Ventures Inc 2:57 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Shine Minerals Corp 3:45 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 877895 0.00 0.00%
Globex Mining Enterprises Inc 3:30 p.m. 1.01
 0.02
 1.94%
0.71 1.07 50.50 0.02 55.78M 0.00 0.00%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Cvw Cleantech Inc 3:59 p.m. 0.62  UNCH  0.0% 0.46 1.42 NA -0.04 77.87M 0.00 0.00%
Adf Group Inc SV 3:59 p.m. 15.04
 0.91
 6.44%
2.09 15.20 16.71 0.46 275.19M 0.01 0.13%
Adf Group Inc Sub Vtg Shs Canada 3:34 p.m. 11.015
 0.6663
 6.44%
1.30 11.015 12.24 0.46 201.54M 0.01 0.18%
Major Drilling Grp 4:00 p.m. 9.92
 0.20
 2.06%
6.80 10.96 11.02 0.9 811.32M 0.01 0.20%
Howmet Aerospace Inc 4:00 p.m. 66.40
 1.60
 2.47%
42.175 69.55 36.28 1.11 27.12B 0.05 0.30%
United States Steel Corporation 4:00 p.m. 37.42
 0.25
 0.67%
20.40 50.20 10.51 9.16 8.41B 0.05 0.53%
Alpha Metallurgical Resources Inc 4:00 p.m. 343.90
 2.80
 0.82%
132.72 452 6.98 49.3 4.47B 0.50 0.58%
Ati Inc 4:00 p.m. 51.75
 1.91
 3.83%
34.10 52.9776 18.42 2.81 6.44B 0.08 0.62%
Mechel Pao American Depositary Shares E 3:59 p.m. 1.2046
 0.1584
 15.14%
NA NA 0.02 0.98 1.18B 0.008 0.66%
Friedman Industries Inc 4:00 p.m. 19.46
 0.07
 0.36%
9.50 19.52 7.66 2.91 135.76M 0.04 0.82%
First Quantum Minerals Ltd 4:00 p.m. 18.27
 2.03
 12.50%
9.31 39.13 NA -1.38 15.23B 0.08 0.88%
Olympic Steel Inc 4:00 p.m. 66.68
 0.87
 1.29%
40.85 73.49 17.32 3.85 742.32M 0.15 0.90%
Carpenter Technology Corporation 4:00 p.m. 84
 2.25
 2.75%
44.4025 84.03 29.07 1.14 4.15B 0.20 0.95%
Worthington Enterprises Inc Common Shar 4:00 p.m. 58.41
 0.80
 1.39%
36.439 69.96 10.72 5.19 2.93B 0.16 1.10%
First Quantum Minerals LTD. Ordinary Sha 3:59 p.m. 13.37
 1.51
 12.73%
6.92 29.79 NA -1.38 11.14B 0.08 1.20%
Nucor Corporation 4:00 p.m. 175.42
 0.46
 0.26%
129.79 203 9.75 18 42.10B 0.54 1.23%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Cleveland-cliffs Inc 4:00 p.m. 17.88
 0.35
 1.92%
13.61 22.97 22.92 0.78 8.50B 0.06 1.34%
Commercial Metals Company 4:00 p.m. 53.48
 0.23
 0.43%
39.85 59.81 9.28 7.25 6.19B 0.18 1.35%
Steel Dynamics Inc 4:00 p.m. 134.04
 1.01
 0.76%
90.549 151.34 9.16 20.92 21.17B 0.46 1.37%
Altius Minerals Corporation 4:00 p.m. 22.05
 0.42
 1.94%
16.11 22.40 110.25 0.2 1.03B 0.08 1.45%
Haynes International Inc 4:00 p.m. 60.31
 0.03
 0.05%
41.17 60.86 18.56 3.26 770.94M 0.22 1.46%
Reliance Inc 4:00 p.m. 290.62
 1.51
 0.52%
229.12 342.20 12.84 29.92 16.69B 1.10 1.51%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 25.37
 0.15
 0.59%
21.30 29.15 23.28 1.09 20.63B 0.25 1.97%
Altius Minerals Corp Ordinary Shares CA 3:55 p.m. 16.12
 0.33
 2.09%
11.89 16.87 80.60 0.8 750.21M 0.08 1.99%
Champion Iron LTD. Ordinary Shares Aust 11:09 a.m. 4.65
 0.20
 4.49%
3.45 5.76 8.16 0.38 2.41B 0.05 2.15%
Gerdau S.A. 4:00 p.m. 3.61
 0.12
 3.44%
3.425 5.1333 1.02 3.55 7.60B 0.02 2.22%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Ryerson Holding Corporation 4:00 p.m. 30.66
 0.39
 1.26%
26.15 44.70 7.48 4.1 1.04B 0.1875 2.45%
Posco Holdings Inc American Depositary 4:00 p.m. 71.60
 0.56
 0.79%
67.415 133.085 0.02 9824 21.73B 0.4487 2.51%
Morien Resources Corp 11:27 a.m. 0.395  UNCH  0.0% 0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Southern Copper Corporation 4:00 p.m. 116.94
 5.12
 4.58%
64.6611 120.37 37.24 3.41 90.41B 0.80 2.74%
Morien Res Corp Com New Canada 3:36 p.m. 0.315
 0.025
 8.62%
0.21 0.55 NA -0.01 16.15M 0.0025 3.17%
Kaiser Aluminum Corporation 4:00 p.m. 94.92
 6.43
 7.27%
53.665 95.56 32.51 2.92 1.52B 0.77 3.24%
Tree Island Steel Ltd 4:00 p.m. 3.15  UNCH  0.0% 2.78 3.70 11.67 1.17 85.45M 0.03 3.81%
Tree Island Steel LTD. Ordinary Shares 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 1.17 63.48M 0.03 5.13%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 30.50
 0.03
 0.10%
27.04 34.18 10.48 4.15 1.95B 0.45 5.90%
Mesabi Trust 4:00 p.m. 17.31
 0.05
 0.29%
16.68 23.94 11.96 1.447 227.11M 0.29 6.70%
Amerigo Resources LTD. 4:00 p.m. 1.78
 0.06
 3.49%
1.10 1.80 89.00 0.02 294.39M 0.03 6.74%
Labrador Iron Ore Royalty Corp Canada 3:15 p.m. 22.3075
 0.3075
 1.40%
20.3662 26.04 7.67 2.91 1.43B 0.45 8.07%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.28
 0.22
 1.82%
11.52 16.08 6.71 4.05 52.56B 0.545 8.88%
Amerigo Res Ltd Com Canada 3:42 p.m. 1.2942
 0.0342
 2.71%
0.8039 1.31 64.71 0.03 214.04M 0.03 9.27%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 43.58
 0.92
 2.16%
35.22 45.575 12.82 3.4 8.56B 2.20 10.10%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.77
 0.06
 2.21%
2.11 4.03 2.37 1.17108 3.67B 0.15 10.83%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Sherritt Intl RV 3:59 p.m. 0.32
 0.002
 0.63%
0.26 0.58 NA -0.16 127.13M 0.01 12.50%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Ampco-pittsburgh Corporation 4:00 p.m. 2.11
 0.01
 0.47%
2.09 4 NA -2.04 41.92M 0.09 17.06%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.