ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Monday, April 29, 2:34 AM

. Stock Screen    Chart - TX,VALE,SCCO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted AMV.V Has Changed to ABA.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DSM.V Has Changed to KRY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted JSP.V Has Changed to TUK.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.0033 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.15 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.024 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
1844 Resources Inc 12:57 p.m. 0.015
 0.005
 25.00%
0.01 0.05 NA -0.01 1.46M 0.00 0.00%
Adex Mining Corp Ordin 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 0 0.00 0.00%
Adex Mining Inc 11:34 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Adf Group Inc Sub Vtg 3:34 p.m. 11.015
 0.6663
 6.44%
1.30 11.015 12.24 0.46 0 0.01 0.18%
Adf Group Inc SV 3:59 p.m. 15.04
 0.91
 6.44%
2.09 15.20 16.71 0.46 275.19M 0.01 0.13%
Affinity Metals Corp 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 0 0.00 0.00%
Afr Nuventure Resources Inc 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.045 NA -0.03 270580 0.00 0.00%
Allied Copper Corp Common Shares 12:27 p.m. 0.2516
 0.0202
 7.43%
0.024 0.3494 0.08 -0.17 25.02M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 3:59 p.m. 1.1043
 0.0043
 0.39%
0.69 1.11 NA -0.09 0 0.00 0.00%
Alpha Metallurgical Resources Inc 4:00 p.m. 343.90
 2.80
 0.82%
132.72 452 6.98 49.3 4.47B 0.50 0.58%
Altius Minerals Corp Ordinary Shares CA 3:55 p.m. 16.12
 0.33
 2.09%
11.89 16.87 80.60 0.2 750.21M 0.08 1.99%
Altius Minerals Corporation 4:00 p.m. 22.05
 0.42
 1.94%
16.11 22.40 110.25 0.2 1.03B 0.08 1.45%
Amerigo Res Ltd Com Canada 3:42 p.m. 1.2942
 0.0342
 2.71%
0.8039 1.31 64.71 0.02 214.04M 0.03 9.27%
Amerigo Resources LTD. 4:00 p.m. 1.78
 0.06
 3.49%
1.10 1.80 89.00 0.02 294.39M 0.03 6.74%
Ampco-pittsburgh Corporation 4:00 p.m. 2.11
 0.01
 0.47%
2.09 4 NA -2.04 41.92M 0.00 0.00%
Arcelor Mittal NY Regi 4:00 p.m. 25.37
 0.15
 0.59%
21.30 29.15 23.28 1.09 20.63B 0.25 1.97%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Ati Inc 4:00 p.m. 51.75
 1.91
 3.83%
34.10 52.9776 18.42 2.81 6.44B 0.00 0.00%
Avalon Advanced Materi 3:45 p.m. 0.058
 0.0015
 2.66%
0.0514 0.13 NA -0.011 32.76M 0.00 0.00%
Avalon Advanced Materials Inc 1:31 p.m. 0.075
 0.005
 6.25%
0.065 0.175 NA -0.011 42.36M 0.00 0.00%
Bcm Resources Corporat 11:46 a.m. 0.05
 0.0099
 24.69%
0.03 0.16 NA -0.01 0 0.00 0.00%
Bcm Resources Corporation 2:27 p.m. 0.08
 0.005
 5.88%
0.06 0.215 NA -0.01 15.16M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Canada Nickel CO Inc Common Shares Cana 3:24 p.m. 1.085
 0.025
 2.25%
0.6527 1.65 NA -0.05 196.59M 0.00 0.00%
Canada Nickel Company Inc 3:59 p.m. 1.48
 0.02
 1.33%
0.89 2.24 NA -0.05 268.15M 0.00 0.00%
Canaf Investments Inc 10:15 a.m. 0.22
 0.005
 2.33%
0.12 0.27 4.66 0.047195 10.43M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Carolina Rush Corp Common Shares 2:55 p.m. 0.1469
 0.0087
 6.29%
0.043 0.185 NA -0.06 8.67M 0.00 0.00%
Carpenter Technology Corporation 4:00 p.m. 84
 2.25
 2.75%
44.4025 84.03 29.07 1.14 4.15B 0.20 0.95%
Century Aluminum Company 4:00 p.m. 17.97
 0.36
 2.04%
5.70 18.64 NA -0.47 1.67B 0.00 0.00%
Century Global Commodities Corp 3:40 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Champion Bear Res Ltd 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 0 0.00 0.00%
Champion Bear Res Ltd 3:03 p.m. 0.07
 0.02
 22.22%
0.055 0.17 NA -0.01 4.23M 0.00 0.00%
Champion Iron Ltd 4:00 p.m. 6.35
 0.18
 2.92%
4.57 7.765 11.14 0.38 3.29B 0.00 0.00%
Champion Iron LTD. OR 11:09 a.m. 4.65
 0.20
 4.49%
3.45 5.76 8.16 0.38 2.41B 0.00 0.00%
Cleveland-cliffs Inc 4:00 p.m. 17.88
 0.35
 1.92%
13.61 22.97 22.92 0.78 8.50B 0.06 1.34%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Colonial Coal Internat 10:02 a.m. 1.57
 0.0021
 0.13%
0.98 1.86 NA -0.05 282.20M 0.00 0.00%
Colonial Coal International Corp 3:59 p.m. 2.69
 0.52
 23.96%
1.22 2.69 NA -0.05 483.52M 0.00 0.00%
Commerce Resources Corp 9:30 a.m. 0.135
 0.01
 8.00%
0.075 0.20 NA -0.02 22.68M 0.00 0.00%
Commerce Resources Corporation Common SH 12:09 p.m. 0.105
 0.0122
 13.15%
0.055 0.1413 NA -0.02 17.64M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 53.48
 0.23
 0.43%
39.85 59.81 9.28 7.25 6.19B 0.18 1.35%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.77
 0.06
 2.21%
2.11 4.03 2.37 1.17108 3.67B 0.15 10.83%
Consolidated Lithium M 10:23 a.m. 0.0109
 0.0023
 17.42%
0.0102 0.082 NA -0.018 3.88M 0.00 0.00%
Constellium SE Ordinary Shares France 4:00 p.m. 20.70
 0.33
 1.62%
13.765 23.20 24.64 0.84 2.99B 0.00 0.00%
Copper Lake Resources 3:43 p.m. 0.02
 0.005
 33.33%
0.0104 0.074 NA -0.01 5.41M 0.00 0.00%
Copper Lake Resources Ltd 9:44 a.m. 0.025
 0.005
 25.00%
0.015 0.06 NA -0.01 6.76M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 11:59 a.m. 0.18  UNCH  0.0% 0.0004 2.02 NA NA 0 0.00 0.00%
Corsa Coal Corp 3:35 p.m. 0.35
 0.005
 1.45%
0.25 0.92 1.59 0.22 36.33M 0.00 0.00%
Corsa Coal Corp Commo 3:35 p.m. 0.255
 0.0198
 8.42%
0.189 0.67 1.16 0.22 26.47M 0.00 0.00%
Cvw Cleantech Inc 3:59 p.m. 0.62  UNCH  0.0% 0.46 1.38 NA -0.03 77.87M 0.00 0.00%
Cymat Technologes Ltd 2:33 p.m. 0.128
 0.0049
 3.98%
0.117 0.2598 NA -0.1 0 0.00 0.00%
Cymat Technologies Ltd 12:38 p.m. 0.165
 0.005
 2.94%
0.15 0.345 NA -0.1 9.14M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Dios Exploration Inc 3:52 p.m. 0.04  UNCH  0.0% 0.03 0.135 20.00 0.002 4.85M 0.00 0.00%
Edm Res Inc Common Sha 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Edm Resources Inc 2:25 p.m. 0.17
 0.01
 5.56%
0.12 0.47 NA -0.1 6.27M 0.00 0.00%
Erdene Resource Develo 1:52 p.m. 0.30
 0.0019
 0.64%
0.1913 0.3107 198.81 0.001509 103.60M 0.00 0.00%
Erdene Resource Development Corporation 12:48 p.m. 0.405  UNCH  0.0% 0.265 0.415 268.39 0.001509 139.86M 0.00 0.00%
Eskay Mining Corp 2:48 p.m. 0.375
 0.005
 1.35%
0.26 1.33 NA -0.11 0 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 2:48 p.m. 0.28
 0.02
 7.69%
0.189 0.98 NA -0.11 51.32M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 10:40 a.m. 0.0595
 0.0002
 0.34%
0.0511 0.1845 NA -0.03 23.96M 0.00 0.00%
Euro Manganese Inc 9:30 a.m. 0.08
 0.005
 5.88%
0.065 0.235 NA -0.03 32.21M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 0 0.00 0.00%
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
Firestone Ventures Inc 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 0 0.00 0.00%
Firestone Ventures Inc 3:59 p.m. 0.04  UNCH  0.0% 0.03 0.095 NA -0.002628 0 0.00 0.00%
First Quantum Minerals Ltd 4:00 p.m. 18.27
 2.03
 12.50%
9.31 39.13 NA -1.38 15.23B 0.08 0.88%
First Quantum Minerals LTD. Ordinary Sha 3:59 p.m. 13.37
 1.51
 12.73%
6.92 29.79 NA -1.38 11.14B 0.08 1.20%
Fortune Mnrl J 3:54 p.m. 0.045
 0.005
 12.50%
0.025 0.06 NA -0.01 22.48M 0.00 0.00%
Friedman Industries IN 3:59 p.m. 19.46
 0.07
 0.36%
9.50 19.52 7.66 2.91 135.76M 0.04 0.82%
Galleon Gold Corp 3:41 p.m. 0.20
 0.005
 2.56%
0.095 0.275 NA -0.02 13.07M 0.00 0.00%
Galleon Gold Corp Comm 2:40 p.m. 0.145
 0.0042
 2.98%
0.072 0.205 NA -0.02 9.48M 0.00 0.00%
Gerdau S.A. 4:00 p.m. 3.61
 0.12
 3.44%
3.425 5.1333 1.02 3.55 7.60B 0.02 2.22%
Getty Copper Inc 2:52 p.m. 0.06
 0.01
 20.00%
0.03 0.06 NA -0.003 7.76M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Giga Metals Corporation 12:24 p.m. 0.185
 0.005
 2.63%
0.105 0.30 NA -0.02 18.11M 0.00 0.00%
Giyani Metals Corp 10:13 a.m. 0.09  UNCH  0.0% 0.075 0.25 NA -0.02 24.69M 0.00 0.00%
Giyani Metals Corp Com 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%
Globex Mining Enterprises Inc 3:30 p.m. 1.01
 0.02
 1.94%
0.71 1.07 50.50 0.02 55.78M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 3:18 p.m. 0.7425
 0.0032
 0.43%
0.5261 0.7877 37.13 0.02 41.01M 0.00 0.00%
Grid Metals Corp 3:59 p.m. 0.07
 0.005
 6.67%
0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Grid Metals Corp Ordinary Shares 3:59 p.m. 0.048
 0.0021
 4.19%
0.0441 0.142 21.74 0.002208 9.79M 0.00 0.00%
Grounded Lithium Corp 2:49 p.m. 0.04  UNCH  0.0% 0.03 0.29 NA -0.18 3.13M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 2:56 p.m. 0.14
 0.0017
 1.20%
0.0443 0.2083 NA -0.02 28.06M 0.00 0.00%
Group Eleven Resources Corp 3:56 p.m. 0.19  UNCH  0.0% 0.06 0.28 NA -0.02 38.08M 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Hannan Metals Ltd 11:19 a.m. 0.405
 0.01
 2.41%
0.135 0.45 NA -0.02 44.34M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:58 p.m. 0.30  UNCH  0.0% 0.10 0.33 NA -0.02 32.84M 0.00 0.00%
Haynes International 4:00 p.m. 60.31
 0.03
 0.05%
41.1501 60.86 18.56 3.26 770.94M 0.22 1.46%
Highland Copper CO Inc Ordinary Shares 1:37 p.m. 0.0809
 0.0029
 3.72%
0.0324 0.105 2.38 -0.01 59.57M 0.00 0.00%
Highland Copper Company Inc 3:43 p.m. 0.11
 0.005
 4.76%
0.045 0.16 3.24 -0.01 81.00M 0.00 0.00%
Howmet Aerospace Inc 4:00 p.m. 66.40
 1.60
 2.47%
42.175 69.55 36.28 1.83 27.12B 0.05 0.30%
Ibc Advanced Alloys CO 2:04 p.m. 0.0541
 0.0159
 22.71%
0.0299 0.091 NA -0.06 0 0.00 0.00%
Ibc Advanced Alloys Corp 9:30 a.m. 0.08  UNCH  0.0% 0.045 0.12 NA -0.06 8.54M 0.00 0.00%
Imperial Metals Corp 3:59 p.m. 2.64
 0.05
 1.86%
1.70 2.85 NA -0.23 0 0.00 0.00%
Imperial Metals Corporation New 9:41 a.m. 1.97
 0.03
 1.55%
1.2501 2.07 NA -0.23 318.89M 0.00 0.00%
Infinito Gold Ltd Ordi 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 0 0.00 0.00%
Kaiser Aluminum Corporation 4:00 p.m. 94.92
 6.43
 7.27%
53.665 95.56 27.59 2.92 1.53B 0.77 3.24%
Koryx Copper Inc Ordinary Shares 9:30 a.m. 0.036
 0.0011
 2.96%
0.0255 0.0914 NA NA 7.27M 0.00 0.00%
Labrador Iron Ore Royalty Corp Canada 3:15 p.m. 22.3075
 0.3075
 1.40%
20.3662 26.04 7.67 2.91 1.43B 0.45 8.07%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 30.50
 0.03
 0.10%
27.04 34.18 10.48 2.91 1.95B 0.45 5.90%
Li-cycle Holdings Corp 4:00 p.m. 0.6757
 0.0183
 2.78%
0.35 6.1568 NA -0.78 121.01M 0.00 0.00%
Lion Copper and Gold Corp 9:51 a.m. 0.085  UNCH  0.0% 0.065 0.10 NA -0.02 28.64M 0.00 0.00%
Lomiko Metals Inc 3:22 p.m. 0.018
 0.003
 20.00%
0.01 0.03 NA -0.01 7.21M 0.00 0.00%
Lomiko Metals Inc Ordi 2:32 p.m. 0.0135
 0.0005
 3.85%
0.0084 0.0262 NA -0.01 5.41M 0.00 0.00%
Los Andes Copper Limit 10:16 a.m. 8.04
 0.2917
 3.77%
7.04 14.03 NA -0.003523 237.19M 0.00 0.00%
Los Andes Copper Ltd 3:26 p.m. 10.90
 0.30
 2.83%
9.53 19.10 NA -0.003523 321.56M 0.00 0.00%
M3 Metals Corp 9:39 a.m. 0.34  UNCH  0.0% 0.225 0.87 3.78 -0.21 3.49M 0.00 0.00%
M3 Metals Corp Ordinary Shares 12:23 p.m. 0.3509
 0.0112
 3.09%
0.03 0.3793 NA -0.7 1.15M 0.00 0.00%
Madoro Metals Corp 2:54 p.m. 0.03
 0.01
 25.00%
0.01 0.06 NA NA 0 0.00 0.00%
Madoro Metals Corp Ord 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Major Drilling Grp 4:00 p.m. 9.92
 0.20
 2.06%
6.80 10.96 11.02 0.9 811.32M 0.01 0.20%
Marimaca Copper Corp 3:59 p.m. 4.03
 0.18
 4.67%
2.77 4.35 NA -0.08 375.86M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Mechel Pao American Depositary Shares E 3:59 p.m. 1.2046
 0.1584
 15.14%
NA NA 0.02 0.98 1.18B 0.008 0.66%
Melkior Resources Inc 10:37 a.m. 0.105
 0.005
 4.54%
0.08 0.28 NA -0.01 3.60M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Mesabi Trust 4:00 p.m. 17.31
 0.05
 0.29%
16.68 23.72 11.96 1.447 227.11M 0.29 6.70%
Minera Alamos Inc 3:59 p.m. 0.33
 0.015
 4.76%
0.26 0.415 27.50 0.012 147.92M 0.00 0.00%
Minera Alamos Inc OR 3:59 p.m. 0.2396
 0.0111
 4.86%
0.185 0.306 19.97 0.012 0 0.00 0.00%
Mineral Hill Industrie 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 0 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Montero Mining and Exploration Ltd 3:36 p.m. 0.225
 0.01
 4.65%
0.03 0.355 NA -0.01 10.19M 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.01 9.06M 0.00 0.00%
Morien Res Corp Com New Canada 3:36 p.m. 0.315
 0.025
 8.62%
0.21 0.55 NA -0.01 16.15M 0.0025 3.17%
Morien Resources Corp 11:27 a.m. 0.395  UNCH  0.0% 0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Nevada Copper Corp 3:59 p.m. 0.09  UNCH  0.0% 0.055 0.345 NA -0.06 128.66M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:28 p.m. 0.0621
 0.001
 1.64%
0.041 0.275 NA -0.06 88.78M 0.00 0.00%
New Pacific Metals Cor 3:59 p.m. 2.11
 0.11
 5.50%
0.87 2.712 NA -0.05 361.34M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.84
 0.14
 5.18%
1.17 3.64 NA -0.05 486.35M 0.00 0.00%
Nickel Creek Platinum Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 10.17M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 3:15 p.m. 0.015
 0.0005
 3.45%
0.008 0.0335 NA -0.01 7.63M 0.00 0.00%
Nio Strategic Metals I 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 0 0.00 0.00%
Nio Strategic Metals Inc 9:30 a.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 3:04 p.m. 0.048
 0.0034
 7.62%
0.0215 0.0806 NA -0.01 11.34M 0.00 0.00%
Noble Mineral Exploration Inc 10:38 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.295
 0.0027
 0.92%
0.2065 0.43 NA -0.04 158.63M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:59 p.m. 0.10  UNCH  0.0% 0.0859 0.3727 NA -0.14 13.03M 0.00 0.00%
Northern Graphite Corporation 3:59 p.m. 0.14
 0.01
 7.69%
0.12 0.495 NA -0.14 18.25M 0.00 0.00%
Nucor Corporation Comm 4:00 p.m. 175.42
 0.46
 0.26%
129.79 203 9.75 18 42.10B 0.54 1.23%
Oceanic Iron Ore Corp 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Oceanic Iron Ore Corp 12:03 p.m. 0.05
 0.01
 16.67%
0.05 0.085 NA -0.01 5.47M 0.00 0.00%
Olympic Steel Inc 4:00 p.m. 66.68
 0.87
 1.29%
40.85 73.49 17.32 3.85 742.32M 0.15 0.90%
Oroco Resource Corp 3:46 p.m. 0.61
 0.02
 3.17%
0.355 0.87 NA -0.04 139.82M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:55 p.m. 0.45
 0.014
 3.02%
0.2663 0.6499 NA -0.04 103.15M 0.00 0.00%
Posco Holdings Inc AM 4:00 p.m. 71.60
 0.56
 0.79%
67.415 133.085 0.02 9824 21.73B 0.4487 2.51%
Recyclico Battery Materials Inc 3:02 p.m. 0.155
 0.005
 3.33%
0.115 0.59 NA -0.038 0 0.00 0.00%
Reliance Inc 4:00 p.m. 290.62
 1.51
 0.52%
229.12 342.20 12.84 22.64 16.69B 1.10 1.51%
Ryerson Holding Corporation 4:00 p.m. 30.66
 0.39
 1.26%
26.15 44.70 7.48 4.1 1.04B 0.1875 2.45%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 3:04 p.m. 0.11  UNCH  0.0% 0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Sherritt Intl RV 3:59 p.m. 0.32
 0.002
 0.63%
0.26 0.57 NA -0.16 0 0.00 0.00%
Shine Minerals Corp 3:45 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 0 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Sierra Metals Inc 3:57 p.m. 0.1995
 0.0105
 5.00%
0.157 1.04 NA -0.17 32.71M 0.03 15.04%
Silver Bull Res Inc CO 11:47 a.m. 0.1157
 0.0118
 9.26%
0.06 0.177 NA -0.04 0 0.00 0.00%
Silver Bull Resources Inc 11:05 a.m. 0.165
 0.005
 3.12%
0.085 0.24 NA -0.16 0 0.00 0.00%
Solitario Resources Corp 3:58 p.m. 0.6663
 0.0156
 2.40%
0.43 0.74 NA -0.05 53.06M 0.00 0.00%
Southern Copper Corpor 4:00 p.m. 116.94
 5.12
 4.58%
64.6611 120.37 37.24 3.14 90.41B 0.80 2.74%
Spc Nickel Corp 2:08 p.m. 0.055  UNCH  0.0% 0.045 0.105 NA -0.03 8.39M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.07 NA -0.03 6.10M 0.00 0.00%
Steel Dynamics Inc - 4:00 p.m. 134.04
 1.01
 0.76%
90.549 151.34 9.16 14.64 21.17B 0.46 1.37%
Strategic Metals Ltd 3:58 p.m. 0.18
 0.005
 2.86%
0.165 0.31 NA -0.03 0 0.00 0.00%
Strategic Metals Ltd O 3:37 p.m. 0.1335
 0.0015
 1.14%
0.124 0.2223 NA -0.03 0 0.00 0.00%
Surge Copper Corp 3:49 p.m. 0.14
 0.015
 12.00%
0.06 0.16 NA -0.01 31.42M 0.00 0.00%
Surge Copper Corp Ordi 3:31 p.m. 0.1038
 0.0178
 20.70%
0.0424 0.1184 NA -0.01 23.30M 0.00 0.00%
Ternium S.A. Ternium S 4:00 p.m. 43.58
 0.92
 2.16%
35.22 45.575 13.09 3.4 8.56B 2.20 10.10%
Terreno Resources Corp 3:12 p.m. 0.02
 0.01
 100.00%
0.01 0.025 NA -0.01 1.28M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Three VY Copper Corp C 12:08 p.m. 0.01
 0.003
 23.08%
0.0068 0.0262 0.14 -0.07 0 0.00 0.00%
Tinka Resources Ltd 3:11 p.m. 0.135
 0.005
 3.85%
0.095 0.175 NA -0.002561 0 0.00 0.00%
Tinka Resources Ltd OR 3:11 p.m. 0.1002
 0.0035
 3.62%
0.07 0.132 NA -0.002561 0 0.00 0.00%
Tree Island Steel Ltd 4:00 p.m. 3.15  UNCH  0.0% 2.78 3.70 11.67 0.27 85.37M 0.03 3.81%
Tree Island Steel LTD. 10:37 a.m. 2.34
 0.0795
 3.29%
2.07 2.71 8.67 0.27 63.41M 0.03 5.13%
Trigon Metals Inc 3:59 p.m. 0.165
 0.005
 2.94%
0.155 0.275 NA -0.095742 33.71M 0.00 0.00%
Trigon Metals Inc Ord 3:56 p.m. 0.1261  UNCH  0.0% 0.1133 0.207 NA -0.095742 25.76M 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.41
 0.0144
 3.39%
0.2501 0.6863 NA -0.1 65.65M 0.00 0.00%
Trilogy Metals Inc 3:43 p.m. 0.55
 0.04
 6.78%
0.335 0.93 NA -0.1 88.07M 0.00 0.00%
Tuktu Res Ltd Ordinary 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
United States Steel Corporation 4:00 p.m. 37.42
 0.25
 0.67%
20.40 50.20 10.51 3.56 8.41B 0.05 0.53%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 0 0.00 0.00%
Vale S.A. American DE 4:00 p.m. 12.28
 0.22
 1.82%
11.52 16.08 6.71 1.83 52.56B 0.545 8.88%
Wallbridge Mining CO L 3:58 p.m. 0.084
 0.0069
 8.95%
0.0448 0.136 NA -0.011078 0 0.00 0.00%
Wallbridge Mining Company Ltd 3:58 p.m. 0.115
 0.005
 4.54%
0.06 0.175 NA -0.011078 0 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Worthington Enterprises Inc Common Shar 4:00 p.m. 58.41
 0.80
 1.39%
36.439 69.96 10.72 5.19 2.93B 0.16 1.10%
Zinc One Resources IN 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 0 0.00 0.00%
Zinc One Resources Inc 11:30 a.m. 0.15
 0.04
 21.05%
0.11 0.25 NA -0.05 290936 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 NA -0.002585 1.09M 0.00 0.00%
Zincore Metals Inc Com 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.