ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Friday, May 3, 4:03 AM

. Stock Screen    Chart - TX,VALE,SCCO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Pacific Iron Ore Corp Common Shares 3:24 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 0 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 2:12 p.m. 0.0612
 0.0238
 28.00%
0.005 0.19 NA -0.01 4.89M 0.00 0.00%
Trio Gold Corp F Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 605074 0.00 0.00%
Leadfx Inc Common Shares 11:34 a.m. 0.821
 0.289
 26.04%
0.4759 1.57 NA -0.03 55.21M 0.00 NA%
Lomiko Metals Inc 11:42 a.m. 0.015
 0.005
 25.00%
0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 2:41 p.m. 0.0101
 0.0029
 22.31%
0.0084 0.0262 NA -0.01 4.05M 0.00 0.00%
Megastar Development Corp Ordinary Share 11:18 a.m. 0.0000  UNCH  0.0% NA NA NA NA 811908 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Remitly Global Inc 4:00 p.m. 15.40
 2.14
 12.20%
13.60 27.95 NA -0.65 2.96B 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 3:49 p.m. 0.0701
 0.0089
 11.27%
0.0324 0.105 2.07 -0.01 51.62M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Highland Copper Company Inc 3:49 p.m. 0.095
 0.01
 9.52%
0.045 0.16 2.80 -0.01 69.95M 0.00 0.00%
Nevada Copper Corp 3:39 p.m. 0.105
 0.01
 8.70%
0.055 0.345 NA -0.06 150.10M 0.00 0.00%
First Bauxite Corp Ordinary Shares Cana 1:24 p.m. 0.0323
 0.0029
 8.24%
0.0184 0.0352 NA -0.03 3.80M 0.00 NA%
Noble Mineral Expl Inc New Common Shares 2:11 p.m. 0.0441
 0.0039
 8.12%
0.0215 0.0806 NA -0.01 10.42M 0.00 0.00%
K2 Gold Corporation 3:38 p.m. 0.115
 0.01
 8.00%
0.065 0.23 NA -0.02 12.48M 0.00 0.00%
Toachi Mng Inc Ordinary Shares Canada 1:46 p.m. 0.235
 0.017
 6.75%
0.235 0.347 NA -0.14 14.37M 0.00 NA%
Ibc Advanced Alloys Corp 9:49 a.m. 0.075
 0.005
 6.25%
0.045 0.12 NA -0.06 8.01M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:39 p.m. 0.076
 0.005
 6.17%
0.041 0.275 NA -0.06 108.65M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 3:30 p.m. 0.0735
 0.0048
 6.13%
0.0448 0.136 NA -0.011078 74.69M 0.00 0.00%
Morien Res Corp Com New Canada 1:06 p.m. 0.296
 0.019
 6.03%
0.21 0.55 NA -0.01 15.18M 0.0025 3.38%
Ryerson Holding Corporation 4:00 p.m. 23.29
 1.49
 6.01%
22.98 44.70 8.92 4.1 799.68M 0.1875 3.22%
Universal Stainless & Alloy Products 4:00 p.m. 27.52
 1.54
 5.30%
9.13 30.47 51.92 0.53 252.61M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 2:38 p.m. 0.2648
 0.0115
 4.16%
0.189 0.98 NA -0.11 48.53M 0.00 0.00%
Eskay Mining Corp 2:19 p.m. 0.36
 0.015
 4.00%
0.26 1.33 NA -0.11 65.98M 0.00 0.00%
Commerce Resources Corp 3:54 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.02 21.00M 0.00 0.00%
Morien Resources Corp 1:11 p.m. 0.38
 0.015
 3.80%
0.30 0.73 NA -0.01 19.49M 0.0025 2.63%
Greenfirst Forest Products Inc Ordinary 1:16 p.m. 0.52
 0.02
 3.70%
0.4992 1.0463 NA -0.26 92.34M 0.00 0.00%
Canada Nickel Company Inc 3:59 p.m. 1.41
 0.05
 3.42%
0.89 2.24 NA -0.11 255.47M 0.00 0.00%
Silver Bull Resources Inc 11:51 a.m. 0.155
 0.005
 3.12%
0.085 0.235 NA -0.16 27.57M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 2:46 p.m. 0.681
 0.019
 2.71%
0.5261 0.7877 34.05 0.02 37.61M 0.00 0.00%
Cascadia Minerals Ltd 1:43 p.m. 0.18
 0.005
 2.70%
0.165 0.43 NA -0.11 7.54M 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.18
 1.60
 2.43%
49.50 69.31 14.39 4.46 162.31B 4.00 12.46%
Hannan Metals Ltd 10:44 a.m. 0.41
 0.01
 2.38%
0.135 0.455 NA -0.02 44.89M 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 48.78
 1.13
 2.26%
32.825 52.52 38.11 1.28 70.06B 0.075 0.62%
Silver Bull Res Inc 2:37 p.m. 0.11
 0.0025
 2.22%
0.06 0.1725 NA -0.04 3.92M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:36 p.m. 0.11
 0.0025
 2.22%
0.088 0.4502 NA -0.038 28.93M 0.00 0.00%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Los Andes Copper Ltd 1:43 p.m. 10.42
 0.23
 2.16%
9.53 19.10 NA -0.003523 307.40M 0.00 0.00%
Lundin Mining Corp 4:00 p.m. 15.03
 0.32
 2.08%
8.32 16.51 48.48 0.31 11.65B 0.09 2.40%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Southern Copper Corporation 4:00 p.m. 113.02
 2.15
 1.87%
64.6611 121 37.18 3.14 87.38B 0.80 2.83%
Bhp Billiton LTD. Ordinary Shares 2:10 p.m. 27
 0.50
 1.82%
26.50 35.604 18.53 2.547 136.93B 0.36 2.67%
Erdene Resource Development Corporation 10:43 a.m. 0.2943
 0.0049
 1.64%
0.1913 0.3107 195.03 0.001509 101.63M 0.00 0.00%
Ati Inc 4:00 p.m. 58.05
 0.80
 1.36%
34.10 61.58 20.66 2.81 7.22B 0.08 0.55%
Lundin Mng Corp Common Shares 3:47 p.m. 11
 0.147
 1.32%
5.91 12.17 78.57 0.31 8.53B 0.09 3.27%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
F3 Uranium Corp 4:00 p.m. 0.375
 0.005
 1.32%
0.255 0.54 NA -0.03 177.53M 0.00 0.00%
Pine Point Mining Ltd Ordinary Share 2:43 p.m. 0.1602
 0.0018
 1.11%
0.1307 0.2409 NA -0.18 24.22M 0.00 NA%
Haynes International Inc 4:00 p.m. 59.67
 0.66
 1.09%
41.17 60.86 18.36 3.26 762.76M 0.22 1.47%
5N Plus Inc 4:00 p.m. 4.61
 0.05
 1.07%
2.86 5.13 27.12 0.17 409.32M 0.00 0.00%
Tree Island Steel Ltd 4:00 p.m. 3.17
 0.03
 0.94%
2.78 3.70 11.74 0.27 85.99M 0.03 3.79%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Los Andes Copper Ltd Ordinary Shares 11:46 a.m. 7.665
 0.04
 0.52%
7.04 14.03 NA -0.003523 226.13M 0.00 0.00%
Ampco-pittsburgh Corporation 3:59 p.m. 2.04
 0.01
 0.49%
1.99 4 NA -2.04 40.53M 0.09 17.65%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 2:58 p.m. 2.33
 0.01
 0.43%
2.07 2.71 8.63 0.27 63.21M 0.03 5.15%
Nevada Clean Magnesium Inc Ordinary Sha 3:47 p.m. 0.0243
 0.0001
 0.41%
0.0181 0.0768 NA NA 4.37M 0.00 NA%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.2968
 0.0012
 0.40%
0.2065 0.43 NA -0.04 159.60M 0.00 0.00%
Galleon Gold Corp Common Shares 10:41 a.m. 0.1779
 0.0007
 0.39%
0.072 0.205 NA -0.02 11.63M 0.00 0.00%
Altius Minerals Corporation 4:00 p.m. 21.52
 0.07
 0.32%
16.11 22.40 107.60 0.2 1.00B 0.08 1.49%
Friedman Industries Inc 4:00 p.m. 19.38
 0.01
 0.05%
9.50 19.52 7.63 2.91 135.20M 0.04 0.83%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 40.51  UNCH  0.0% 35.22 45.575 12.28 3.4 7.95B 2.20 10.86%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 37 0.99 31.26 4.77B 0.5946 1.92%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 3:19 p.m. 0.27  UNCH  0.0% 0.0004 2.02 NA NA 0 0.00 0.00%
Alderon Iron Ore Corp Ordinary Shares 3:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 14173 0.00 0.00%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Fiore Cannabais Ltd Ordinary Shares 2:09 p.m. 0.0001  UNCH  0.0% 0.0001 0.0024 NA -0.06 15595 0.00 0.00%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.13 3.49M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 1:28 p.m. 0.27  UNCH  0.0% 0.0996 0.405 NA -0.02 50.11M 0.00 NA%
Vonovia SE Rts 12/07/2021 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 11:35 a.m. 0.055  UNCH  0.0% 0.0299 0.091 NA -0.06 5.87M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Red Tiger Mng Inc Ordinary Shares Cana 1:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.17 14445 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:51 a.m. 0.015  UNCH  0.0% 0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:01 p.m. 0.095  UNCH  0.0% 0.0837 0.1831 NA -0.06 14.30M 0.00 NA%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Novx21 Inc Class B Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10401 0.00 0.00%
Amanta Resources Inc Ordinary Shares CA 2:44 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 4724 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Macarthur Minerals Ltd 2:50 p.m. 0.07  UNCH  0.0% 0.06 0.292 0.37 0.19 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capstone Copper Corp 4:15 p.m. 9.40  UNCH  0.0% 4.46 10.44 NA -0.15 7.08B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Victory Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted New Pacific Metals Cor 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trilogy Metals Inc 9:46 a.m. 0.57  UNCH  0.0% 0.335 0.85 NA -0.1 91.27M 0.00 0.00%
Deleted Orbite Technologies IN 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strategic Metals Ltd 1:03 p.m. 0.175  UNCH  0.0% 0.165 0.31 NA -0.03 19.42M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted E-energy Ventures Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avalon Advanced Materials Inc 1:38 p.m. 0.07  UNCH  0.0% 0.065 0.175 NA -0.011 39.54M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Wellgreen Platinum Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Deleted Western Potash Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Aurora Solar Technologies Inc 3:32 p.m. 0.045  UNCH  0.0% 0.02 0.065 NA -0.02 10.00M 0.00 0.00%
Pacific Booker Minerals Inc 12:34 p.m. 0.51  UNCH  0.0% 0.38 0.88 NA -0.05 8.58M 0.00 0.00%
Wallbridge Mining Company Ltd 3:19 p.m. 0.105  UNCH  0.0% 0.06 0.175 NA -0.011078 106.71M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 3:00 p.m. 0.11  UNCH  0.0% 0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Deleted Toachi Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Forrester Metals Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Leadfx Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
BE Resources Inc 3:51 p.m. 0.05  UNCH  0.0% 0.035 0.075 NA NA 967881 0.00 NA%
Oceanic Iron Ore Corp 3:59 p.m. 0.06  UNCH  0.0% 0.05 0.085 NA -0.01 6.57M 0.00 0.00%
Deleted ML Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IC Potash Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Melkior Resources Inc 11:29 a.m. 0.11  UNCH  0.0% 0.08 0.28 NA -0.01 3.77M 0.00 0.00%
Deleted Nevada Clean Magnesium 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trigon Metals Inc 3:59 p.m. 0.17  UNCH  0.0% 0.155 0.275 NA -0.095742 34.73M 0.00 0.00%
Cymat Technologies Ltd 3:00 p.m. 0.175  UNCH  0.0% 0.15 0.345 NA -0.1 9.69M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.59 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Noble Mineral Exploration Inc 10:54 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Deleted Red Tiger Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.17 0 0.00 NA%
Champion Bear Res Ltd 2:56 p.m. 0.06  UNCH  0.0% 0.055 0.17 NA -0.01 3.63M 0.00 0.00%
Montero Mining and Exploration Ltd 3:48 p.m. 0.23  UNCH  0.0% 0.03 0.355 NA -0.01 10.41M 0.00 0.00%
Adex Mining Inc 2:14 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001134 3.39M 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 NA -0.002585 1.09M 0.00 0.00%
Deleted Pure Nickel Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Copper Lake Resources Ltd 3:24 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Themac Resources Group Ltd 2:37 p.m. 0.04  UNCH  0.0% 0.02 0.06 NA -0.16 3.18M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Stockport Exploration 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Major Drilling Grp 4:00 p.m. 9.53
 0.01
 0.10%
6.80 10.64 10.59 0.9 779.43M 0.01 0.21%
United States Steel Corporation 4:00 p.m. 37.05
 0.07
 0.19%
20.40 50.20 10.41 3.56 8.33B 0.05 0.54%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Olympic Steel Inc 4:00 p.m. 63.68
 0.29
 0.46%
40.85 73.49 16.54 3.85 708.92M 0.15 0.94%
Cymat Technologes Ltd Common Shares Can 3:00 p.m. 0.1274
 0.0006
 0.47%
0.117 0.2598 NA -0.1 7.06M 0.00 0.00%
Amerigo Resources LTD. 4:00 p.m. 1.74
 0.01
 0.58%
1.10 1.81 87.00 0.02 287.77M 0.03 6.90%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Taseko Mines LTD. 4:00 p.m. 2.40
 0.02
 0.84%
1.05 2.71 8.57 0.28 697.69M 0.00 0.00%
Steel Dynamics Inc 4:00 p.m. 130.79
 1.14
 0.88%
90.549 151.34 8.93 14.64 20.66B 0.46 1.41%
Adf Group Inc Sub Vtg Shs Canada 10:11 a.m. 10.19
 0.09
 0.89%
1.30 11.015 11.32 0.46 186.45M 0.01 0.20%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Amerigo Res Ltd Com Canada 3:15 p.m. 1.27
 0.012
 0.95%
0.8039 1.34 63.50 0.02 210.04M 0.03 9.45%
Worthington Enterprises Inc Common Shar 4:00 p.m. 58.56
 0.60
 1.03%
36.439 69.96 10.74 5.19 2.94B 0.16 1.09%
Bhp Group Ltd American Depositary SH 4:00 p.m. 55.58
 0.58
 1.05%
54.28 69.11 19.07 5.094 140.90B 1.44 5.18%
Altius Minerals Corp Ordinary Shares CA 2:56 p.m. 15.86
 0.166
 1.06%
11.89 16.87 79.30 0.2 738.11M 0.08 2.02%
Labrador Iron Ore Royalty Corp Canada 3:26 p.m. 21.70
 0.2295
 1.07%
20.3662 26.04 7.46 2.91 1.39B 0.45 8.29%
Nucor Corporation 4:00 p.m. 170.52
 1.85
 1.10%
129.79 203 9.47 18 40.92B 0.54 1.27%
Tinka Resources Ltd Ordinary Shares Can 2:48 p.m. 0.1034
 0.0012
 1.17%
0.07 0.132 NA -0.002561 40.46M 0.00 0.00%
Constellium SE Ordinary Shares France 4:00 p.m. 19.98
 0.24
 1.22%
14.03 23.20 23.79 0.84 2.88B 0.00 0.00%
Erdene Resource Development Corporation 3:50 p.m. 0.41
 0.005
 1.23%
0.28 0.415 271.70 0.001509 141.59M 0.00 0.00%
Mesabi Trust 4:00 p.m. 16.85
 0.22
 1.32%
16.08 22.39 11.64 1.447 221.07M 0.29 6.88%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Reliance Inc 4:00 p.m. 290.72
 4.41
 1.54%
229.12 342.20 12.84 22.64 16.69B 1.10 1.51%
Posco Holdings Inc American Depositary 4:00 p.m. 73.17
 1.13
 1.57%
67.415 133.085 0.01 5595.75 22.21B 0.4487 2.45%
Carpenter Technology Corporation 4:00 p.m. 99.90
 1.57
 1.60%
44.4025 100.30 37.98 1.14 4.94B 0.20 0.80%
Sherritt Intl RV 3:48 p.m. 0.315
 0.005
 1.61%
0.26 0.57 NA -0.16 125.15M 0.01 12.70%
Century Aluminum Company 4:00 p.m. 16.28
 0.27
 1.69%
5.70 18.64 NA -0.47 1.51B 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:02 p.m. 0.0531
 0.0009
 1.72%
0.0509 0.13 NA -0.011 29.99M 0.00 0.00%
5N Plus Inc Common Canada 11:00 a.m. 3.48
 0.06
 1.75%
2.25 3.75 20.47 0.17 308.99M 0.00 0.00%
Colonial Coal International Corp 3:57 p.m. 2.63
 0.05
 1.94%
1.22 3.10 NA -0.05 472.74M 0.00 0.00%
Trilogy Metals Inc 4:00 p.m. 0.4131
 0.0085
 2.10%
0.2501 0.65 NA -0.1 66.15M 0.00 0.00%
Wellgreen Platinum LTD. Ordinary Shares 3:54 p.m. 0.2314
 0.0049
 2.16%
0.1801 0.3311 NA -0.08 54.74M 0.00 NA%
New Pacific Metals Corp Ordinary Shares 11:02 a.m. 1.126
 0.024
 2.18%
0.7806 1.259 NA -0.010 148.64M 0.00 NA%
Silver North Resources Ltd Common Shares 2:31 p.m. 0.14
 0.0034
 2.49%
0.0205 0.2125 NA -0.02 6.07M 0.00 0.00%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.76
 0.07
 2.60%
2.11 4.03 NA -0.23996 3.66B 0.15 10.87%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.52
 0.32
 2.62%
11.52 16.08 6.92 1.83 53.59B 0.545 8.71%
Kaiser Aluminum Corporation 4:00 p.m. 94.33
 2.48
 2.70%
53.665 96.41 27.42 2.92 1.52B 0.77 3.27%
Macarthur Minerals Ltd Ordinary Shares 3:12 p.m. 0.048
 0.0013
 2.78%
0.0447 0.1683 NA -0.05 3.84B 0.00 0.00%
Suncoke Energy Inc 4:00 p.m. 10.13
 0.28
 2.84%
6.71 11.475 14.90 0.68 851.68M 0.10 3.95%
Gerdau S.A. 4:00 p.m. 3.61
 0.10
 2.85%
3.425 5.1333 1.02 3.55 7.60B 0.02 2.22%
Grid Metals Corp Ordinary Shares 11:48 a.m. 0.0499
 0.0015
 3.10%
0.0441 0.138 22.60 0.002208 10.18M 0.00 0.00%
IC Potash Corporation Ordinary Shares C 3:50 p.m. 0.0496
 0.0015
 3.12%
0.007 0.0747 NA -0.34 10.93M 0.00 NA%
Recyclico Battery Materials Inc 3:36 p.m. 0.155
 0.005
 3.33%
0.115 0.59 NA -0.038 40.76M 0.00 0.00%
Cleveland-cliffs Inc 4:00 p.m. 17.28
 0.58
 3.47%
13.61 22.97 22.15 0.78 8.22B 0.06 1.39%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 26.07
 1.00
 3.99%
21.30 29.15 23.92 1.09 21.19B 0.25 1.92%
Carolina Rush Corp Common Shares 3:58 p.m. 0.1718
 0.0068
 4.12%
0.043 0.185 NA -0.06 10.14M 0.00 0.00%
Commercial Metals Company 4:00 p.m. 56.46
 2.27
 4.19%
39.85 59.81 9.80 7.25 6.53B 0.18 1.28%
Colonial Coal International Corp Ordinar 3:57 p.m. 1.93
 0.08
 4.32%
0.98 1.93 NA -0.05 346.91M 0.00 0.00%
Adf Group Inc SV 4:00 p.m. 14.24
 0.61
 4.47%
2.18 15.20 15.82 0.46 260.55M 0.01 0.14%
Willow Biosciences Inc Ordinary Shares 1:14 p.m. 0.0685
 0.0036
 5.55%
0.0491 0.1079 NA -0.1 8.70M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:11 p.m. 0.095
 0.005
 5.56%
0.0859 0.366 NA -0.14 12.38M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
Trigon Metals Inc Ordinary Shares 2:33 p.m. 0.1296
 0.0086
 7.11%
0.1133 0.207 NA -0.095742 26.47M 0.00 0.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Northern Graphite Corporation 2:41 p.m. 0.13
 0.01
 8.33%
0.12 0.48 NA -0.14 16.94M 0.00 0.00%
Canaf Investments Inc 2:01 p.m. 0.24
 0.02
 9.09%
0.12 0.27 4.98 0.047195 11.38M 0.00 0.00%
Fortune Mnrl J 3:59 p.m. 0.055
 0.005
 10.00%
0.025 0.06 NA -0.01 27.48M 0.00 0.00%
Getty Copper Inc 10:05 a.m. 0.055
 0.005
 10.00%
0.03 0.06 NA -0.003 7.12M 0.00 0.00%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Victory Battery Metals Corp Ordinary Sha 2:18 p.m. 0.0369
 0.0042
 12.84%
0.0129 0.2376 NA -0.09 1.10M 0.00 0.00%
Commerce Resources Corporation Common SH 12:09 p.m. 0.105
 0.0122
 13.15%
0.055 0.1413 NA -0.02 17.64M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.01 9.06M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.0783 NA -0.11 1.91M 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Voltaic Minerals Corp Ordinary Shares 9:34 a.m. 0.2831
 0.1384
 95.65%
0.0261 0.2831 NA NA 3.87M 0.00 NA%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001134 4.74M 0.00 0.00%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA NA 6147 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Stockport Exploration Inc Common Shares 12:16 p.m. 0.0011
 0.0009
 450.00%
0.0002 0.017 NA -0.03 97518 0.00 NA%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.