ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Friday, May 3, 1:22 PM

. Stock Screen    Chart - TX,VALE,MT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Constellium SE Ordinary Shares France 1:06 p.m. 20.23
 0.25
 1.25%
14.03 23.20 24.08 0.84 2.92B 0.00 0.00%
Century Aluminum Company 1:07 p.m. 16.66
 0.38
 2.33%
5.70 18.64 NA -0.47 1.54B 0.00 0.00%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
5N Plus Inc Common Canada 11:00 a.m. 3.48
 0.06
 1.75%
2.25 3.75 20.47 0.17 308.99M 0.00 0.00%
Taseko Mines LTD. 1:06 p.m. 2.40  UNCH  0.0% 1.05 2.71 8.57 0.28 697.69M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Universal Stainless & Alloy Products 1:03 p.m. 28.61
 1.09
 3.96%
9.13 30.47 53.98 0.53 262.92M 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Northern Dynasty Minerals LTD. 1:07 p.m. 0.3046
 0.0078
 2.63%
0.2065 0.43 NA -0.04 163.79M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Trilogy Metals Inc 12:50 p.m. 0.398
 0.0151
 3.66%
0.2501 0.65 NA -0.1 63.73M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 11:52 a.m. 0.25
 0.02
 7.41%
0.0004 2.02 NA NA 0 0.00 0.00%
Reto Eco-solutions Inchares 12:18 p.m. 1.30
 0.025
 1.96%
0.855 73.60 NA NA 56.42M 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Alderon Iron Ore Corp Ordinary Shares 3:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 14173 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:26 p.m. 0.1295
 0.0037
 2.78%
0.124 0.2203 NA -0.03 14.37M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 9:46 a.m. 0.0805
 0.0045
 5.92%
0.041 0.275 NA -0.06 115.08M 0.00 0.00%
Silver Bull Res Inc 9:30 a.m. 0.11  UNCH  0.0% 0.06 0.1725 NA -0.04 3.92M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 1:16 p.m. 0.52
 0.02
 3.70%
0.4992 1.0463 NA -0.26 92.34M 0.00 0.00%
Erdene Resource Development Corporation 10:37 a.m. 0.2941
 0.0002
 0.07%
0.1913 0.3107 194.90 0.001509 101.56M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Sama Resources INC/RESSOURCES Sama Inc 1:28 p.m. 0.27  UNCH  0.0% 0.0996 0.405 NA -0.02 50.11M 0.00 NA%
Avalon Advanced Materials Inc Ordinary 12:09 p.m. 0.051
 0.0021
 3.96%
0.0501 0.13 NA -0.011 28.82M 0.00 0.00%
Colonial Coal International Corp Ordinar 9:33 a.m. 1.85
 0.08
 4.14%
0.98 1.93 NA -0.05 332.53M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 10:41 a.m. 0.0126
 0.0014
 10.00%
0.008 0.0299 NA -0.01 6.41M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 9:47 a.m. 0.265
 0.0002
 0.08%
0.189 0.98 NA -0.11 48.57M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 11:46 a.m. 7.665
 0.04
 0.52%
7.04 14.03 NA -0.003523 226.13M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.13 3.49M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Group Eleven Res Corp Ordinary Shares C 11:04 a.m. 0.1426
 0.002
 1.42%
0.0443 0.2083 NA -0.02 28.58M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 3:12 p.m. 0.048
 0.0013
 2.78%
0.0447 0.1683 NA -0.05 3.84B 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 10:21 a.m. 0.0753
 0.0018
 2.45%
0.0448 0.136 NA -0.011078 76.52M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 11:48 a.m. 0.1149
 0.0049
 4.46%
0.088 0.4502 NA -0.038 30.22M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Leadfx Inc Common Shares 11:34 a.m. 0.821
 0.289
 26.04%
0.4759 1.57 NA -0.03 55.21M 0.00 NA%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Carolina Rush Corp Common Shares 3:58 p.m. 0.1718
 0.0068
 4.12%
0.043 0.185 NA -0.06 10.14M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 10:05 a.m. 0.0706
 0.0005
 0.71%
0.0324 0.105 2.08 -0.01 51.99M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Grid Metals Corp Ordinary Shares 11:41 a.m. 0.049
 0.0009
 1.80%
0.0441 0.138 22.19 0.002208 9.99M 0.00 0.00%
Silver North Resources Ltd Common Shares 2:31 p.m. 0.14
 0.0034
 2.49%
0.0205 0.2125 NA -0.02 6.07M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 2:11 p.m. 0.0441
 0.0039
 8.12%
0.0215 0.0806 NA -0.01 10.42M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 10:20 a.m. 0.1313
 0.0039
 3.06%
0.117 0.2598 NA -0.1 7.27M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 11:13 a.m. 0.0799
 0.0098
 10.93%
0.0442 0.1532 NA -0.02 8.67M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 12:15 p.m. 0.0891
 0.0059
 6.21%
0.0859 0.366 NA -0.14 11.61M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:33 p.m. 0.1296
 0.0086
 7.11%
0.1133 0.207 NA -0.095742 26.47M 0.00 0.00%
Toachi Mng Inc Ordinary Shares Canada 9:37 a.m. 0.1189
 0.002
 1.71%
0.1035 0.1966 NA -0.15 9.65M 0.00 NA%
Ibc Advanced Alloys Corp Common Shares 10:51 a.m. 0.055  UNCH  0.0% 0.0299 0.091 NA -0.06 5.87M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Nevada Clean Magnesium Inc Ordinary Sha 3:47 p.m. 0.0243
 0.0001
 0.41%
0.0181 0.0768 NA NA 4.37M 0.00 NA%
Commerce Resources Corporation Common SH 12:09 p.m. 0.105
 0.0122
 13.15%
0.055 0.1413 NA -0.02 17.64M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 2:03 p.m. 0.05  UNCH  0.0% 0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Voltaic Minerals Corp Ordinary Shares 9:34 a.m. 0.2831
 0.1384
 95.65%
0.0261 0.2831 NA NA 3.87M 0.00 NA%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Hannan Metals LTD. Common Shares 11:40 a.m. 0.303
 0.0065
 2.10%
0.10 0.33 NA -0.02 33.17M 0.00 0.00%
Buccaneer Gold Corp Ordinary Shares CA 3:04 p.m. 0.091
 0.014
 13.33%
0.02 0.1264 NA NA 2.82M 0.00 NA%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Adex Mining Corp Ordinary Shares 12:57 p.m. 0.007  UNCH  0.0% 0.0015 0.007 NA -0.001134 4.74M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Red Tiger Mng Inc Ordinary Shares Cana 1:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.17 14445 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.01 9.06M 0.00 0.00%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Stockport Exploration Inc Common Shares 12:16 p.m. 0.0011
 0.0009
 450.00%
0.0002 0.017 NA -0.03 97518 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 12:00 p.m. 0.2298
 0.0002
 0.09%
0.185 0.306 19.15 0.012 103.01M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Novx21 Inc Class B Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 10401 0.00 0.00%
Canex Metals Inc Ordinary Shares 10:16 a.m. 0.0875
 0.0125
 12.50%
0.015 0.10 NA -0.01 10.01M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 2:12 p.m. 0.0612
 0.0238
 28.00%
0.005 0.19 NA -0.01 4.89M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Victory Battery Metals Corp Ordinary Sha 2:18 p.m. 0.0369
 0.0042
 12.84%
0.0129 0.2376 NA -0.09 1.10M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:51 a.m. 0.015  UNCH  0.0% 0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Galleon Gold Corp Common Shares 9:49 a.m. 0.171
 0.0069
 3.88%
0.072 0.205 NA -0.02 11.17M 0.00 0.00%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Tinka Resources Ltd Ordinary Shares Can 9:54 a.m. 0.1034  UNCH  0.0% 0.07 0.132 NA -0.002561 40.46M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.0783 NA -0.11 1.91M 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 2:41 p.m. 0.0101
 0.0029
 22.31%
0.0084 0.0262 NA -0.01 4.05M 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925
 0.0065
 6.57%
0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
First Bauxite Corp Ordinary Shares Cana 1:24 p.m. 0.0323
 0.0029
 8.24%
0.0184 0.0352 NA -0.03 3.80M 0.00 NA%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
E-energy Ventures Inc Ordinary Shares 10:24 a.m. 0.0001
 0.0001
 400.00%
0.0001 0.0001 NA NA 6147 0.00 0.00%
Amanta Resources Inc Ordinary Shares CA 2:44 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 4724 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 9:58 a.m. 0.7239
 0.0429
 6.30%
0.5261 0.7877 36.20 0.02 39.98M 0.00 0.00%
Trio Gold Corp F Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 605074 0.00 0.00%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.19 0 0.00 NA%
Canada Nickel Company Inc 12:58 p.m. 1.43
 0.02
 1.42%
0.89 2.24 NA -0.05 259.09M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capstone Copper Corp 1:07 p.m. 9.92
 0.52
 5.53%
4.46 10.44 NA -0.15 7.47B 0.00 0.00%
5N Plus Inc 1:05 p.m. 4.72
 0.11
 2.39%
2.86 5.13 27.76 0.17 419.09M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trilogy Metals Inc 9:49 a.m. 0.57  UNCH  0.0% 0.335 0.85 NA -0.1 91.27M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.15 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
New Pacific Metals Corp 1:07 p.m. 2.68
 0.04
 1.47%
1.17 3.64 NA -0.05 458.95M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Strategic Metals Ltd 9:30 a.m. 0.17
 0.005
 2.86%
0.165 0.31 NA -0.03 18.86M 0.00 0.00%
Nevada Copper Corp 9:31 a.m. 0.11
 0.005
 4.76%
0.055 0.345 NA -0.06 157.25M 0.00 0.00%
Silver Bull Resources Inc 9:30 a.m. 0.155  UNCH  0.0% 0.085 0.235 NA -0.16 27.57M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Erdene Resource Development Corporation 11:33 a.m. 0.405
 0.005
 1.22%
0.28 0.415 268.39 0.001509 139.86M 0.00 0.00%
Verde Agritech Ltd 11:50 a.m. 0.82
 0.02
 2.50%
0.79 4.17 NA -0.114 43.19M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 10:58 a.m. 0.12
 0.01
 9.09%
0.085 0.2235 12.00 0.01 26.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortune Mnrl J 1:05 p.m. 0.055  UNCH  0.0% 0.025 0.06 NA -0.01 27.48M 0.00 0.00%
Avalon Advanced Materials Inc 9:49 a.m. 0.07  UNCH  0.0% 0.065 0.175 NA -0.011 39.56M 0.00 0.00%
Colonial Coal International Corp 12:59 p.m. 2.68
 0.05
 1.90%
1.22 3.10 NA -0.05 481.72M 0.00 0.00%
Nickel Creek Platinum Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 7.63M 0.00 0.00%
Eskay Mining Corp 11:55 a.m. 0.36  UNCH  0.0% 0.26 1.33 NA -0.11 65.98M 0.00 0.00%
Los Andes Copper Ltd 9:45 a.m. 10.55
 0.13
 1.25%
9.53 19.10 NA -0.003523 311.24M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pacific Booker Minerals Inc 12:34 p.m. 0.51  UNCH  0.0% 0.38 0.88 NA -0.05 8.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.360001 0 0.00 NA%
Group Eleven Resources Corp 11:43 a.m. 0.18
 0.005
 2.70%
0.06 0.28 NA -0.02 36.08M 0.00 0.00%
F3 Uranium Corp 1:07 p.m. 0.37
 0.005
 1.33%
0.255 0.54 NA -0.03 175.23M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.91 0 0.00 NA%
Macarthur Minerals Ltd 2:50 p.m. 0.07  UNCH  0.0% 0.06 0.292 0.37 0.19 0 0.00 0.00%
Wallbridge Mining Company Ltd 1:04 p.m. 0.10
 0.005
 4.76%
0.06 0.175 NA -0.011078 101.62M 0.00 0.00%
Recyclico Battery Materials Inc 11:19 a.m. 0.155  UNCH  0.0% 0.115 0.59 NA -0.038 40.76M 0.00 0.00%
Giga Metals Corporation 11:47 a.m. 0.175  UNCH  0.0% 0.105 0.30 NA -0.02 17.13M 0.00 0.00%
Deleted Leadfx Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Highland Copper Company Inc 10:43 a.m. 0.10
 0.005
 5.26%
0.045 0.16 2.95 -0.01 73.64M 0.00 0.00%
Themac Resources Group Ltd 2:37 p.m. 0.04  UNCH  0.0% 0.02 0.06 NA -0.16 3.18M 0.00 0.00%
Deleted Mustang Minerals Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Noble Mineral Exploration Inc 10:03 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cymat Technologies Ltd 9:47 a.m. 0.185
 0.01
 5.71%
0.15 0.345 NA -0.1 10.25M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
K2 Gold Corporation 3:38 p.m. 0.115
 0.01
 8.00%
0.065 0.23 NA -0.02 12.48M 0.00 0.00%
Northern Graphite Corporation 12:29 p.m. 0.12
 0.01
 7.69%
0.115 0.48 NA -0.14 15.64M 0.00 0.00%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Trigon Metals Inc 12:39 p.m. 0.175
 0.005
 2.94%
0.155 0.275 NA -0.095742 35.75M 0.00 0.00%
Deleted Toachi Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ibc Advanced Alloys Corp 11:14 a.m. 0.07
 0.005
 6.67%
0.045 0.12 NA -0.06 7.47M 0.00 0.00%
Canaf Investments Inc 9:30 a.m. 0.22
 0.02
 8.33%
0.12 0.27 4.56 0.047195 10.43M 0.00 0.00%
Champion Bear Res Ltd 2:56 p.m. 0.06  UNCH  0.0% 0.055 0.17 NA -0.01 3.63M 0.00 0.00%
Melkior Resources Inc 10:04 a.m. 0.105
 0.005
 4.54%
0.08 0.28 NA -0.01 3.60M 0.00 0.00%
Deleted Nevada Clean Magnesium 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Commerce Resources Corp 3:54 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.02 21.00M 0.00 0.00%
Bcm Resources Corporation 2:03 p.m. 0.07
 0.015
 17.65%
0.06 0.215 NA -0.01 13.27M 0.00 0.00%
Volt Lithium Corp 12:37 p.m. 0.27
 0.015
 5.26%
0.155 0.55 NA -0.1 35.23M 0.00 0.00%
BE Resources Inc 3:51 p.m. 0.05  UNCH  0.0% 0.035 0.075 NA NA 967881 0.00 NA%
Deleted Saturn Oil and Gas Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hannan Metals Ltd 11:32 a.m. 0.40
 0.01
 2.44%
0.135 0.455 NA -0.02 43.79M 0.00 0.00%
Deleted Buccaneer Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ML Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adex Mining Inc 10:04 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001134 3.39M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 12/28 0.03  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted Aftermath Silver Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Montero Mining and Exploration Ltd 3:48 p.m. 0.23  UNCH  0.0% 0.03 0.355 NA -0.01 10.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Deleted Westcot Ventures Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Stockport Exploration 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Minera Alamos Inc 1:04 p.m. 0.315  UNCH  0.0% 0.26 0.395 26.25 0.012 141.20M 0.00 0.00%
Zincore Metals Inc 12:00 p.m. 0.02
 0.005
 20.00%
0.02 0.12 NA -0.002585 872663 0.00 0.00%
NA 01/30 0.02  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Canex Metals Inc 3:23 p.m. 0.055
 0.01
 15.38%
0.03 0.075 NA -0.01 6.29M 0.00 0.00%
Nio Strategic Metals Inc 12:45 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Getty Copper Inc 10:05 a.m. 0.055
 0.005
 10.00%
0.03 0.06 NA -0.003 7.12M 0.00 0.00%
Deleted JSP.V Has Changed to TUK.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Victory Resources Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oceanic Iron Ore Corp 3:59 p.m. 0.06  UNCH  0.0% 0.05 0.085 NA -0.01 6.57M 0.00 0.00%
Copper Lake Resources Ltd 12:26 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adf Group Inc SV 1:06 p.m. 14.44
 0.20
 1.40%
2.18 15.20 16.04 0.46 264.21M 0.01 0.14%
Adf Group Inc Sub Vtg Shs Canada 9:41 a.m. 10.55
 0.36
 3.53%
1.30 11.015 11.72 0.46 193.03M 0.01 0.19%
Major Drilling Grp 1:00 p.m. 9.57
 0.04
 0.42%
6.80 10.64 10.63 0.9 782.70M 0.01 0.21%
United States Steel Corporation 1:06 p.m. 36.50
 0.55
 1.48%
20.40 50.20 10.25 3.56 8.21B 0.05 0.55%
Ati Inc 1:06 p.m. 58.44
 0.39
 0.67%
34.10 61.58 20.80 2.81 7.27B 0.08 0.55%
Freeport-mcmoran Inc 1:06 p.m. 50.06
 1.28
 2.62%
32.825 52.52 39.11 1.28 71.81B 0.075 0.60%
Carpenter Technology Corporation 1:06 p.m. 104.25
 4.35
 4.35%
44.4025 104.845 39.64 1.14 5.17B 0.20 0.77%
Friedman Industries Inc 9:30 a.m. 19.42
 0.04
 0.21%
9.50 19.52 7.65 2.91 135.48M 0.04 0.82%
Olympic Steel Inc 1:01 p.m. 56.37
 7.31
 11.48%
40.85 73.49 14.64 3.85 627.54M 0.15 1.06%
Worthington Enterprises Inc Common Shar 1:05 p.m. 59.17
 0.61
 1.04%
36.439 69.96 10.86 5.19 2.97B 0.16 1.08%
Nucor Corporation 1:06 p.m. 173.55
 3.03
 1.78%
129.79 203 9.64 18 41.65B 0.54 1.24%
Commercial Metals Company 1:06 p.m. 56.245
 0.215
 0.38%
39.85 59.81 9.76 7.25 6.51B 0.18 1.28%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Steel Dynamics Inc 1:06 p.m. 134.52
 3.73
 2.85%
90.549 151.34 9.19 14.64 21.25B 0.46 1.37%
Altius Minerals Corporation 1:01 p.m. 21.84
 0.32
 1.49%
16.11 22.40 109.20 0.2 1.02B 0.08 1.47%
Haynes International Inc 1:02 p.m. 59.25
 0.42
 0.70%
41.17 60.86 18.23 3.26 757.39M 0.22 1.49%
Reliance Inc 1:05 p.m. 290.50
 0.22
 0.08%
229.12 342.20 12.83 22.64 16.68B 1.10 1.51%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Arcelor Mittal NY Registry Shares New 1:06 p.m. 26.225
 0.155
 0.59%
21.30 29.15 24.06 1.09 21.32B 0.25 1.91%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 37 0.99 31.26 4.77B 0.5946 1.92%
Altius Minerals Corp Ordinary Shares CA 12:50 p.m. 15.96
 0.10
 0.63%
11.89 16.87 79.80 0.2 742.77M 0.08 2.01%
Gerdau S.A. 1:07 p.m. 3.81
 0.20
 5.54%
3.425 5.1333 1.07 3.55 8.02B 0.02 2.10%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Lundin Mining Corp 1:05 p.m. 15.205
 0.175
 1.16%
8.32 16.51 108.61 0.31 11.79B 0.09 2.37%
Posco Holdings Inc American Depositary 12:53 p.m. 74.62
 1.45
 1.98%
67.415 133.085 0.01 5595.75 22.65B 0.4487 2.40%
Bhp Billiton LTD. Ordinary Shares 10:57 a.m. 28.085
 1.085
 4.02%
26.50 35.604 19.28 2.547 142.43B 0.36 2.56%
Morien Resources Corp 9:34 a.m. 0.38  UNCH  0.0% 0.30 0.73 NA -0.01 19.49M 0.0025 2.63%
Lundin Mng Corp Common Shares 12:43 p.m. 11.102
 0.102
 0.93%
5.91 12.17 79.30 0.31 8.61B 0.09 3.24%
Kaiser Aluminum Corporation 1:06 p.m. 95.13
 0.80
 0.85%
53.665 96.47 27.65 2.92 1.53B 0.77 3.24%
Ryerson Holding Corporation 1:04 p.m. 22.59
 0.70
 3.01%
22.32 44.70 8.66 4.1 775.64M 0.1875 3.32%
Morien Res Corp Com New Canada 1:06 p.m. 0.296
 0.019
 6.03%
0.21 0.55 NA -0.01 15.18M 0.0025 3.38%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Tree Island Steel Ltd 12:42 p.m. 3.16
 0.01
 0.32%
2.78 3.70 11.70 0.27 85.72M 0.03 3.80%
Suncoke Energy Inc 1:07 p.m. 10.22
 0.09
 0.89%
6.71 11.475 15.03 0.68 859.25M 0.10 3.91%
Bhp Group Ltd American Depositary SH 1:06 p.m. 56.51
 0.93
 1.67%
54.28 69.11 19.39 5.094 143.26B 1.44 5.10%
Tree Island Steel LTD. Ordinary Shares 2:58 p.m. 2.33
 0.01
 0.43%
2.07 2.71 8.63 0.27 63.21M 0.03 5.15%
Mesabi Trust 12:58 p.m. 16.80
 0.05
 0.30%
16.08 22.39 11.61 1.447 220.42M 0.29 6.90%
Amerigo Resources LTD. 1:00 p.m. 1.73
 0.01
 0.57%
1.10 1.81 86.50 0.02 286.12M 0.03 6.94%
Labrador Iron Ore Royalty Corp Canada 11:57 a.m. 21.7025
 0.0025
 0.01%
20.3662 26.04 7.46 2.91 1.39B 0.45 8.29%
Vale S.A. American Depositary Shares Eac 1:05 p.m. 12.52  UNCH  0.0% 11.52 16.08 6.92 1.83 53.59B 0.545 8.71%
Amerigo Res Ltd Com Canada 12:12 p.m. 1.258
 0.012
 0.94%
0.8039 1.34 62.90 0.02 208.05M 0.03 9.54%
Companhia Siderurgica Nacional S.A. 1:06 p.m. 2.825
 0.065
 2.35%
2.11 4.03 NA -0.23996 3.75B 0.15 10.62%
Ternium S.A. Ternium S.A. American Depos 12:56 p.m. 40.41
 0.10
 0.25%
35.22 45.575 12.25 3.4 7.93B 2.20 10.89%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Sherritt Intl RV 12:57 p.m. 0.323
 0.008
 2.54%
0.26 0.57 NA -0.16 128.32M 0.01 12.38%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.