ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Sunday, May 5, 2:15 PM

. Stock Screen    Chart - TX,VALE,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.83
 0.07
 2.54%
2.11 4.03 NA -0.23996 3.75B 0.15 10.60%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Century Aluminum Company 4:00 p.m. 16.81
 0.53
 3.26%
5.70 18.64 NA -0.47 1.56B 0.00 0.00%
Trilogy Metals Inc 3:59 p.m. 0.4004
 0.0127
 3.07%
0.2501 0.65 NA -0.1 64.11M 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.297
 0.0002
 0.07%
0.2065 0.43 NA -0.04 159.70M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.40
 0.12
 7.89%
1.20 2.16 NA -0.15 110.85M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 3:48 p.m. 0.27  UNCH  0.0% 0.0004 2.02 NA NA 0 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 9:54 a.m. 0.1034  UNCH  0.0% 0.07 0.132 NA -0.002561 40.46M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 2:45 p.m. 0.0721
 0.0014
 1.91%
0.0448 0.136 NA -0.011078 73.27M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Alderon Iron Ore Corp Ordinary Shares 3:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 14173 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:26 p.m. 0.1295
 0.0037
 2.78%
0.124 0.2118 NA -0.03 14.37M 0.00 0.00%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.13 3.49M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Reto Eco-solutions Inchares 3:58 p.m. 1.335
 0.06
 4.71%
0.855 73.60 NA NA 57.94M 0.00 0.00%
Silver Bull Res Inc 9:30 a.m. 0.11  UNCH  0.0% 0.06 0.1638 NA -0.04 3.92M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Morien Res Corp Com New Canada 1:06 p.m. 0.296
 0.019
 6.03%
0.21 0.55 NA -0.01 15.18M 0.0025 3.38%
Colonial Coal International Corp Ordinar 1:18 p.m. 1.9263
 0.0037
 0.19%
0.98 1.9406 NA -0.05 346.25M 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 3:19 p.m. 7.60
 0.065
 0.85%
7.04 14.03 NA -0.003523 224.21M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:24 p.m. 0.0812
 0.0052
 6.84%
0.041 0.275 NA -0.06 116.08M 0.00 0.00%
Solitario Resources Corp 4:00 p.m. 0.8088
 0.0488
 6.42%
0.43 0.8399 NA -0.05 65.75M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:54 p.m. 0.0512
 0.0019
 3.58%
0.0497 0.13 NA -0.011 28.93M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 3:59 p.m. 0.5039
 0.0161
 3.10%
0.4992 1.0463 NA -0.26 89.48M 0.00 0.00%
Macarthur Minerals Ltd Ordinary Shares 3:12 p.m. 0.048
 0.0013
 2.78%
0.0447 0.1683 NA -0.05 3.84B 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 2:12 p.m. 0.1119
 0.0019
 1.73%
0.088 0.4502 NA -0.038 29.43M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 2:22 p.m. 0.2671
 0.0023
 0.87%
0.189 0.98 NA -0.11 48.96M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 2:10 p.m. 0.1295
 0.0021
 1.65%
0.117 0.2598 NA -0.1 7.17M 0.00 0.00%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Silver North Resources Ltd Common Shares 3:37 p.m. 0.1344
 0.0056
 4.00%
0.0205 0.2125 NA -0.02 5.83M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 3:44 p.m. 0.1366
 0.004
 2.84%
0.0443 0.2083 NA -0.02 27.38M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 11:13 a.m. 0.0799
 0.0098
 10.93%
0.0442 0.1532 NA -0.02 8.67M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 1:39 p.m. 0.0133
 0.0007
 5.00%
0.008 0.0299 NA -0.01 6.76M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 2:11 p.m. 0.0441
 0.0039
 8.12%
0.0215 0.0806 NA -0.01 10.42M 0.00 0.00%
Carolina Rush Corp Common Shares 3:58 p.m. 0.1718
 0.0068
 4.12%
0.043 0.185 NA -0.06 10.14M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 2:12 p.m. 0.0612
 0.0238
 28.00%
0.005 0.19 NA -0.01 4.89M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Galleon Gold Corp Common Shares 9:49 a.m. 0.171
 0.0069
 3.88%
0.072 0.2009 NA -0.02 11.17M 0.00 0.00%
Commerce Resources Corporation Common SH 3:19 p.m. 0.0937
 0.0113
 10.76%
0.055 0.1413 NA -0.02 15.74M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 10:51 a.m. 0.055  UNCH  0.0% 0.0299 0.091 NA -0.06 5.87M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Adex Mining Corp Ordinary Shares 12:57 p.m. 0.007  UNCH  0.0% 0.0015 0.007 NA -0.001134 4.74M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Bcm Resources Corporation Ordinary Share 2:03 p.m. 0.05  UNCH  0.0% 0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 2:12 p.m. 0.074
 0.004
 5.71%
0.0001 0.1359 NA NA 492476 0.00 NA%
Northern Graphite Corp Ordinary Shares 1:29 p.m. 0.0827
 0.0123
 12.95%
0.0827 0.366 NA -0.14 10.78M 0.00 0.00%
Voltaic Minerals Corp Ordinary Shares 9:34 a.m. 0.2831
 0.1384
 95.65%
0.0261 0.2831 NA NA 3.87M 0.00 NA%
BE RES. Inc Ordinary Shares 12:10 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 435547 0.00 0.00%
Trigon Metals Inc Ordinary Shares 3:57 p.m. 0.13
 0.0004
 0.31%
0.1133 0.207 NA -0.095742 26.56M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Hannan Metals LTD. Common Shares 3:34 p.m. 0.3022
 0.0073
 2.36%
0.10 0.33 NA -0.02 33.09M 0.00 0.00%
Toachi Mng Inc Ordinary Shares Canada 9:37 a.m. 0.1189
 0.002
 1.71%
0.1035 0.1966 NA -0.15 9.65M 0.00 NA%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:59 p.m. 0.2365
 0.0065
 2.83%
0.185 0.306 NA -0.006 106.01M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0000  UNCH  0.0% NA NA NA -0.002585 1.09M 0.00 0.00%
Canex Metals Inc Ordinary Shares 10:16 a.m. 0.0875
 0.0125
 12.50%
0.015 0.10 NA -0.01 10.01M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 2:45 p.m. 0.0196
 0.0046
 30.67%
0.0104 0.074 NA -0.01 5.30M 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Arrowstar Resources Ltd Common Shares 10:01 a.m. 0.01
 0.0155
 60.78%
0.01 0.0435 NA -0.02 279249 0.00 NA%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 3:51 p.m. 0.0103
 0.0002
 1.98%
0.0084 0.0262 NA -0.01 4.13M 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.01 9.06M 0.00 0.00%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.0783 NA -0.11 1.91M 0.00 0.00%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trilogy Metals Inc 9:49 a.m. 0.57  UNCH  0.0% 0.335 0.85 NA -0.1 91.27M 0.00 0.00%
Capstone Copper Corp 4:00 p.m. 9.95
 0.55
 5.85%
4.46 10.44 NA -0.15 7.50B 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.68
 0.04
 1.47%
1.17 3.64 NA -0.05 458.95M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.15 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sherritt Intl RV 3:59 p.m. 0.33
 0.015
 4.76%
0.26 0.57 NA -0.16 131.11M 0.01 12.12%
Tinka Resources Ltd 9:30 a.m. 0.14  UNCH  0.0% 0.095 0.175 NA -0.002561 54.78M 0.00 0.00%
Wallbridge Mining Company Ltd 3:59 p.m. 0.105  UNCH  0.0% 0.06 0.175 NA -0.011078 106.71M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strategic Metals Ltd 9:30 a.m. 0.17
 0.005
 2.86%
0.165 0.28 NA -0.03 18.86M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Silver Bull Resources Inc 9:30 a.m. 0.155  UNCH  0.0% 0.085 0.22 NA -0.16 27.57M 0.00 0.00%
Pacific Booker Minerals Inc 12:34 p.m. 0.51  UNCH  0.0% 0.38 0.88 NA -0.05 8.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Morien Resources Corp 3:59 p.m. 0.395
 0.015
 3.95%
0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Colonial Coal International Corp 3:59 p.m. 2.71
 0.08
 3.04%
1.22 3.10 NA -0.05 487.12M 0.00 0.00%
Los Andes Copper Ltd 3:59 p.m. 10.40
 0.02
 0.19%
9.53 19.10 NA -0.003523 306.81M 0.00 0.00%
Nevada Copper Corp 3:59 p.m. 0.11
 0.005
 4.76%
0.055 0.34 NA -0.06 157.25M 0.00 0.00%
Verde Agritech Ltd 2:43 p.m. 0.82
 0.02
 2.50%
0.79 4.17 NA -0.114 43.19M 0.00 0.00%
Avalon Advanced Materials Inc 2:48 p.m. 0.07  UNCH  0.0% 0.065 0.175 NA -0.011 39.56M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fortune Mnrl J 3:59 p.m. 0.05
 0.005
 9.09%
0.025 0.06 NA -0.01 24.98M 0.00 0.00%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Giga Metals Corporation 11:47 a.m. 0.175  UNCH  0.0% 0.105 0.30 NA -0.02 17.13M 0.00 0.00%
Recyclico Battery Materials Inc 1:24 p.m. 0.15
 0.005
 3.23%
0.115 0.59 NA -0.038 39.45M 0.00 0.00%
Eskay Mining Corp 3:11 p.m. 0.36  UNCH  0.0% 0.26 1.33 NA -0.11 65.98M 0.00 0.00%
F3 Uranium Corp 4:00 p.m. 0.37
 0.005
 1.33%
0.255 0.54 NA -0.03 175.23M 0.00 0.00%
Cymat Technologies Ltd 2:10 p.m. 0.18
 0.005
 2.86%
0.15 0.345 NA -0.1 9.97M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ML Gold Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Themac Resources Group Ltd 3:03 p.m. 0.045
 0.005
 12.50%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Group Eleven Resources Corp 3:35 p.m. 0.18
 0.005
 2.70%
0.06 0.28 NA -0.02 36.08M 0.00 0.00%
K2 Gold Corporation 3:48 p.m. 0.115  UNCH  0.0% 0.065 0.23 NA -0.02 12.48M 0.00 0.00%
Nickel Creek Platinum Corp 9:30 a.m. 0.015  UNCH  0.0% 0.01 0.04 NA -0.01 7.63M 0.00 0.00%
Noble Mineral Exploration Inc 10:03 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nio Strategic Metals Inc 12:45 p.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Getty Copper Inc 10:05 a.m. 0.055
 0.005
 10.00%
0.03 0.06 NA -0.003 7.12M 0.00 0.00%
Champion Bear Res Ltd 3:03 p.m. 0.055
 0.005
 8.33%
0.055 0.17 NA -0.01 3.32M 0.00 0.00%
Deleted Pure Nickel Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Commerce Resources Corp 3:54 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.02 21.00M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ibc Advanced Alloys Corp 11:14 a.m. 0.07
 0.005
 6.67%
0.045 0.12 NA -0.06 7.47M 0.00 0.00%
Oceanic Iron Ore Corp 3:04 p.m. 0.065
 0.005
 8.33%
0.05 0.085 NA -0.01 7.12M 0.00 0.00%
Adex Mining Inc 10:04 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001134 3.39M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Melkior Resources Inc 10:04 a.m. 0.105
 0.005
 4.54%
0.08 0.28 NA -0.01 3.60M 0.00 0.00%
Bcm Resources Corporation 2:03 p.m. 0.07
 0.015
 17.65%
0.06 0.215 NA -0.01 13.27M 0.00 0.00%
Deleted Aftermath Silver Ltd 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Northern Graphite Corporation 3:59 p.m. 0.125
 0.005
 3.85%
0.115 0.48 NA -0.14 16.29M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Trigon Metals Inc 3:15 p.m. 0.175
 0.005
 2.94%
0.155 0.275 NA -0.095742 35.75M 0.00 0.00%
Deleted Westcot Ventures Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hannan Metals Ltd 3:58 p.m. 0.40
 0.01
 2.44%
0.135 0.455 NA -0.02 43.79M 0.00 0.00%
Deleted Toachi Mining Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Searchlight Resources Inc 3:11 p.m. 0.015
 0.005
 25.00%
0.015 0.05 NA -0.01 2.19M 0.00 0.00%
Zincore Metals Inc 12:00 p.m. 0.02
 0.005
 20.00%
0.02 0.09 NA -0.002585 872663 0.00 0.00%
Canex Metals Inc 2:27 p.m. 0.055  UNCH  0.0% 0.03 0.075 NA -0.01 6.29M 0.00 0.00%
Deleted JSP.V Has Changed to TUK.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Copper Lake Resources Ltd 2:44 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Arrowstar Resources LT 9:30 a.m. 0.095  UNCH  0.0% 0.03 0.10 NA -0.02 2.65M 0.00 NA%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Lomiko Metals Inc 11:42 a.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Horizonte Minerals Plc 3:47 p.m. 0.01  UNCH  0.0% 0.005 2.88 NA NA 0 0.00 0.00%
Montero Mining and Exploration Ltd 1:43 p.m. 0.22
 0.01
 4.35%
0.03 0.355 NA -0.01 9.96M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Freedom Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Century Global Commodities Corp 9:38 a.m. 0.03  UNCH  0.0% 0.025 0.12 NA NA 0 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Pacific Iron Ore Corpo 12:21 p.m. 0.08  UNCH  0.0% 0.08 0.23 NA -0.05 0 0.00 NA%
Deleted Aguia Resources Limite 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Posco Holdings Inc American Depositary 4:00 p.m. 74.70
 1.53
 2.09%
67.415 133.085 0.01 5595.75 22.67B 0.4487 2.40%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Macarthur Minerals Ltd 2:50 p.m. 0.07  UNCH  0.0% 0.06 0.292 0.37 0.19 0 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 37 0.99 31.26 4.77B 0.5946 1.92%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Gerdau S.A. 4:00 p.m. 3.80
 0.19
 5.26%
3.425 5.1333 1.07 3.55 8.00B 0.02 2.11%
Saturn Oil and Gas Inc 4:00 p.m. 2.61
 0.04
 1.51%
2.10 3.06 1.16 2.25 421.81M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 3:40 p.m. 0.0756
 0.0055
 7.85%
0.0324 0.105 2.23 -0.01 55.67M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Highland Copper Company Inc 3:58 p.m. 0.10
 0.005
 5.26%
0.045 0.16 2.95 -0.01 73.64M 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 4.05 -0.21 2.50M 0.00 0.00%
Canaf Investments Inc 9:30 a.m. 0.22
 0.02
 8.33%
0.12 0.27 4.56 0.047195 10.43M 0.00 0.00%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Vale S.A. American Depositary Shares Eac 3:59 p.m. 12.605
 0.085
 0.68%
11.52 16.08 6.96 1.83 53.95B 0.545 8.65%
Labrador Iron Ore Royalty Corp Canada 11:57 a.m. 21.7025
 0.0025
 0.01%
20.78 26.04 7.46 2.91 1.39B 0.45 8.29%
Friedman Industries Inc 4:00 p.m. 19.26
 0.12
 0.62%
9.50 19.52 7.58 2.91 134.36M 0.04 0.83%
Taseko Mines LTD. 4:00 p.m. 2.41
 0.01
 0.42%
1.05 2.71 8.61 0.28 700.60M 0.00 0.00%
Tree Island Steel LTD. Ordinary Shares 2:58 p.m. 2.33
 0.01
 0.43%
2.07 2.71 8.63 0.27 63.21M 0.03 5.15%
Ryerson Holding Corporation 4:00 p.m. 22.84
 0.45
 1.93%
22.32 44.70 8.75 4.1 784.23M 0.1875 3.28%
Adf Group Inc Sub Vtg Shs Canada 1:50 p.m. 10.42
 0.23
 2.26%
1.30 11.015 9.06 1.15 190.66M 0.01 0.19%
Steel Dynamics Inc 4:00 p.m. 135.47
 4.68
 3.58%
90.549 151.34 9.25 14.64 21.40B 0.46 1.36%
Nucor Corporation 4:00 p.m. 173.92
 3.40
 1.99%
129.79 203 9.66 18 41.74B 0.54 1.24%
Commercial Metals Company 4:00 p.m. 55.90
 0.56
 0.99%
39.85 59.81 9.70 7.25 6.47B 0.18 1.29%
United States Steel Corporation 3:59 p.m. 36.47
 0.58
 1.56%
20.40 50.20 10.24 3.56 8.20B 0.05 0.55%
Major Drilling Grp 4:00 p.m. 9.50
 0.03
 0.32%
6.80 10.46 10.56 0.9 776.97M 0.01 0.21%
Worthington Enterprises Inc Common Shar 4:00 p.m. 59.45
 0.89
 1.52%
36.439 69.96 10.91 5.19 2.98B 0.16 1.08%
Sama Resources Inc Ressources Sama Inc 2:32 p.m. 0.11  UNCH  0.0% 0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
Tree Island Steel Ltd 3:14 p.m. 3.10
 0.07
 2.21%
2.78 3.70 11.48 0.27 84.10M 0.03 3.87%
Mesabi Trust 4:00 p.m. 16.66
 0.19
 1.13%
16.08 22.39 11.51 1.447 218.58M 0.29 6.96%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 40.29
 0.22
 0.54%
35.22 45.575 12.21 3.4 7.91B 2.20 10.92%
Reliance Inc 4:00 p.m. 289.78
 0.94
 0.32%
229.12 342.20 12.80 22.64 16.64B 1.10 1.52%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925
 0.0065
 6.57%
0.0925 0.2221 13.21 0.01 37.82M 0.00 0.00%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Olympic Steel Inc 4:00 p.m. 57.55
 6.13
 9.63%
40.85 73.49 14.95 3.85 640.68M 0.15 1.04%
Adf Group Inc SV 4:00 p.m. 14.37
 0.13
 0.91%
2.24 15.20 15.97 0.46 262.93M 0.01 0.14%
Haynes International Inc 4:00 p.m. 59.24
 0.43
 0.72%
41.17 60.86 18.23 3.26 757.26M 0.22 1.49%
Western Resources Corp 3:59 p.m. 0.13  UNCH  0.0% 0.11 0.315 18.57 0.01 53.16M 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 56.26
 0.68
 1.22%
54.28 69.11 19.31 5.094 142.62B 1.44 5.12%
5N Plus Inc Common Canada 11:00 a.m. 3.48
 0.06
 1.75%
2.25 3.75 20.47 0.17 308.99M 0.00 0.00%
Ati Inc 4:00 p.m. 58.16
 0.11
 0.19%
34.10 61.58 20.70 2.81 7.24B 0.08 0.55%
Grid Metals Corp Ordinary Shares 11:41 a.m. 0.049
 0.0009
 1.80%
0.0441 0.138 22.19 0.002208 9.99M 0.00 0.00%
Cleveland-cliffs Inc 4:00 p.m. 17.60
 0.32
 1.85%
13.61 22.97 22.56 0.78 8.37B 0.06 1.36%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 26.22
 0.15
 0.57%
21.30 29.15 24.06 1.09 21.08B 0.25 1.91%
Constellium SE Ordinary Shares France 4:00 p.m. 20.21
 0.23
 1.15%
14.12 23.20 24.06 0.84 2.92B 0.00 0.00%
Minera Alamos Inc 3:57 p.m. 0.32
 0.005
 1.59%
0.26 0.39 26.67 0.012 143.44M 0.00 0.00%
Kaiser Aluminum Corporation 4:00 p.m. 96.11
 1.78
 1.89%
53.665 96.47 27.94 2.92 1.54B 0.77 3.20%
5N Plus Inc 4:00 p.m. 4.75
 0.14
 3.04%
2.86 5.13 27.94 0.17 421.75M 0.00 0.00%
Grid Metals Corp 9:30 a.m. 0.07  UNCH  0.0% 0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 2:25 p.m. 0.69
 0.009
 1.32%
0.5261 0.7877 34.50 0.02 38.11M 0.00 0.00%
Carpenter Technology Corporation 4:00 p.m. 103.64
 3.74
 3.74%
44.4025 104.845 39.41 1.14 5.14B 0.20 0.77%
Amerigo Res Ltd Com Canada 3:48 p.m. 1.272
 0.002
 0.16%
0.8039 1.34 63.60 0.02 210.37M 0.03 9.43%
Lundin Mng Corp Common Shares 3:44 p.m. 11.07
 0.07
 0.64%
5.91 12.17 79.07 0.31 8.58B 0.09 3.25%
Altius Minerals Corp Ordinary Shares CA 3:55 p.m. 15.97
 0.11
 0.69%
11.89 16.87 79.85 0.2 743.23M 0.08 2.00%
Amerigo Resources LTD. 4:00 p.m. 1.73
 0.01
 0.57%
1.10 1.81 86.50 0.02 286.12M 0.03 6.94%
Lundin Mining Corp 4:00 p.m. 15.15
 0.12
 0.80%
8.32 16.51 108.21 0.31 11.74B 0.09 2.38%
Altius Minerals Corporation 4:00 p.m. 21.80
 0.28
 1.30%
16.11 22.40 109.00 0.2 1.01B 0.08 1.47%
Erdene Resource Development Corporation 3:27 p.m. 0.2999
 0.0056
 1.90%
0.1913 0.3107 198.74 0.001509 103.57M 0.00 0.00%
Erdene Resource Development Corporation 3:46 p.m. 0.41  UNCH  0.0% 0.28 0.415 271.70 0.001509 141.59M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.