ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Monday, April 29, 11:36 AM

. Stock Screen    Chart - TX,VALE,BHP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Constellium SE Ordinary Shares France 11:17 a.m. 20.89
 0.19
 0.92%
13.765 23.20 24.87 0.84 3.01B 0.00 0.00%
AK Steel Holding Corporation 4:02 p.m. 4.47
 0.04
 0.89%
4 7.04 NA -0.08 1.41B 0.05 NA%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Century Aluminum Company 11:16 a.m. 18.11
 0.14
 0.78%
5.70 18.64 NA -0.47 1.68B 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trilogy Metals Inc 11:20 a.m. 0.4169
 0.0069
 1.68%
0.2501 0.6863 NA -0.1 66.75M 0.00 0.00%
Capstone Mining Corp Ordinary Shares CA 3:59 p.m. 5.86
 0.152
 2.53%
3.25 6.187 11.27 0.03 2.43B 0.00 0.00%
5N Plus Inc Common Canada 11:00 a.m. 3.48
 0.06
 1.75%
2.25 3.75 20.47 0.17 308.99M 0.00 0.00%
Taseko Mines LTD. 11:20 a.m. 2.655
 0.055
 2.12%
1.05 2.71 9.48 0.28 771.82M 0.00 0.00%
Revolve Renewable Power Corp Common Sha 9:30 a.m. 0.015
 0.3057
 95.32%
0.015 0.3207 0.30 -0.21 823583 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 10:31 a.m. 0.0832
 0.0008
 0.95%
0.0448 0.136 NA -0.011078 84.55M 0.00 0.00%
Northern Dynasty Minerals Ltd WT Exp Pur 10:58 a.m. 0.3929
 0.1544
 64.74%
0.2385 1.7175 NA NA 2.66M 0.00 NA%
Northern Dynasty Minerals LTD. 11:20 a.m. 0.2998
 0.0048
 1.63%
0.2065 0.43 NA -0.04 161.21M 0.00 0.00%
Polymet Mining Corporation Ordinary Shar 4:00 p.m. 2.10
 0.01
 0.47%
0.751 2.75 NA -0.31381 408.37M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 10:41 a.m. 0.02
 0.16
 88.89%
0.0004 2.02 NA NA 0 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 10:16 a.m. 0.1022
 0.002
 2.00%
0.07 0.132 NA -0.002561 39.99M 0.00 0.00%
Cvw Cleantech Inc Common Shares 9:30 a.m. 0.5555
 0.0115
 2.03%
0.3978 0.86 NA -0.04 69.77M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 10:40 a.m. 0.1378
 0.0043
 3.22%
0.124 0.2223 NA -0.03 15.29M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Aurcana Silver Corporation Common Shares 1:36 p.m. 0.0000  UNCH  0.0% NA NA NA -0.13 3.49M 0.00 0.00%
Alderon Iron Ore Corp Ordinary Shares 1:21 p.m. 0.0000  UNCH  0.0% NA NA NA -0.03 14173 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 10:16 a.m. 8.04
 0.2917
 3.77%
7.04 14.03 NA -0.003523 237.19M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 10:55 a.m. 0.079
 0.0169
 27.21%
0.041 0.275 NA -0.06 112.94M 0.00 0.00%
Erdene Resource Development Corporation 1:52 p.m. 0.30
 0.0019
 0.64%
0.1913 0.3107 198.81 0.001509 103.60M 0.00 0.00%
Trevali Mng Corp Common Shares 2:24 p.m. 0.16  UNCH  0.0% 0.1494 1.50 0.59 0.27 15.83M 0.00 0.00%
Greenfirst Forest Products Inc Ordinary 3:52 p.m. 0.52
 0.0299
 5.44%
0.50 1.0463 NA -0.26 92.34M 0.00 0.00%
Silver Bull Res Inc 11:47 a.m. 0.1157
 0.0118
 9.26%
0.06 0.177 NA -0.04 4.13M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 2:48 p.m. 0.28
 0.02
 7.69%
0.189 0.98 NA -0.11 51.32M 0.00 0.00%
Colonial Coal International Corp Ordinar 10:02 a.m. 1.57
 0.0021
 0.13%
0.98 1.86 NA -0.05 282.20M 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Solitario Resources Corp 10:57 a.m. 0.6853
 0.019
 2.85%
0.43 0.74 NA -0.05 54.57M 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 11:08 a.m. 0.0545
 0.0035
 6.03%
0.0512 0.13 NA -0.011 30.78M 0.00 0.00%
Verde Agritech Plc Ordinary Shares 3:21 p.m. 6.7186
 0.1814
 2.63%
0.856 9.1601 NA NA 350.95M 0.00 0.00%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Fireweed Metals Corp Ordinary Shares 9:30 a.m. 0.80
 0.0265
 3.21%
0.5866 1.31 NA -0.15 118.71M 0.00 0.00%
New Millennium Iron Corp Ordinary Shares 9:47 a.m. 0.054
 0.006
 10.00%
0.054 0.119 NA -0.2 9.78M 0.00 NA%
Commerce Resources Corporation Common SH 12:09 p.m. 0.105
 0.0122
 13.15%
0.055 0.1413 NA -0.02 17.64M 0.00 0.00%
Marimaca Copper Corp C 0/0/NA 2.1625  UNCH  0.0% 2.1625 2.1625 NA -0.22 190.79M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 11:00 a.m. 0.112
 0.0066
 5.56%
0.088 0.4502 NA -0.038 29.46M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 9:30 a.m. 0.015  UNCH  0.0% 0.008 0.0335 NA -0.01 7.63M 0.00 0.00%
Ossen Innovation CO LTD. - American Dep 3:59 p.m. 5.0499
 0.0001
 0.00%
3.91 5.72 3.01 1.68 33.31M 0.00 0.00%
Asiabasemetals Inc Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.03 7.74M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 1:24 p.m. 0.085
 0.035
 70.00%
0.005 0.19 NA -0.01 6.79M 0.00 0.00%
Galleon Gold Corp Common Shares 2:40 p.m. 0.145
 0.0042
 2.98%
0.072 0.205 NA -0.02 9.48M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 10:57 a.m. 0.1364
 0.0036
 2.57%
0.0443 0.2083 NA -0.02 27.34M 0.00 0.00%
K2 Gold Corp Ordinary Shares Canada 2:48 p.m. 0.0937
 0.0005
 0.53%
0.0442 0.1532 NA -0.02 10.17M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 3:04 p.m. 0.048
 0.0034
 7.62%
0.0215 0.0806 NA -0.01 11.34M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 2:33 p.m. 0.128
 0.002
 1.54%
0.117 0.2598 NA -0.1 7.09M 0.00 0.00%
Canex Metals Inc Ordinary Shares 9:30 a.m. 0.06
 0.005
 7.69%
0.015 0.065 NA -0.01 6.86M 0.00 0.00%
Carolina Rush Corp Common Shares 2:55 p.m. 0.1469
 0.0087
 6.29%
0.043 0.185 NA -0.06 8.67M 0.00 0.00%
Grid Metals Corp Ordinary Shares 3:59 p.m. 0.048
 0.0021
 4.19%
0.0441 0.142 21.74 0.002208 9.79M 0.00 0.00%
F3 Uranium Corp Common 0/0/NA 0.2345  UNCH  0.0% 0.22 0.264 NA -0.02 86.71M 0.00 0.00%
Aftermath Silver Ltd Ordinary Shares 11:15 a.m. 0.22  UNCH  0.0% 0.105 0.2755 NA -0.05 49.46M 0.00 0.00%
Three VY Copper Corp Common Shares 3:44 p.m. 0.1701
 0.0157
 10.17%
0.128 0.8174 NA -0.91 9.49M 0.00 0.00%
Hannan Metals LTD. Common Shares 9:53 a.m. 0.3098
 0.0098
 3.27%
0.10 0.33 NA -0.02 33.92M 0.00 0.00%
M3 Metals Corp Ordinary Shares 2:16 p.m. 0.2429
 0.0571
 30.73%
0.15 0.325 2.70 -0.21 2.50M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Northern Graphite Corp Ordinary Shares 10:04 a.m. 0.0952
 0.0048
 4.80%
0.0859 0.3727 NA -0.14 12.41M 0.00 0.00%
Atlantic Lithium Ltd Ordinary Shares 9:31 a.m. 0.281
 0.0161
 6.08%
0.20 0.45 NA -0.02 182.56M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 10:53 a.m. 0.0807
 0.0002
 0.25%
0.0324 0.105 2.38 -0.01 59.42M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 10:42 a.m. 0.125
 0.0011
 0.87%
0.1133 0.207 NA -0.095742 25.53M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Silver North Resources Ltd Common Shares 11:17 a.m. 0.125
 0.005
 4.17%
0.0205 0.2125 NA -0.02 5.42M 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 11:18 a.m. 0.2321
 0.0075
 3.13%
0.185 0.306 19.34 0.012 104.04M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 10:36 a.m. 0.0541  UNCH  0.0% 0.0299 0.091 NA -0.06 5.77M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
Anglo Bomarc Mines Ltd Ordinary Shares 1:28 p.m. 0.0924
 0.0514
 125.37%
0.041 0.0924 NA NA 5.96M 0.00 NA%
Bcm Resources Corporation Ordinary Share 11:46 a.m. 0.05
 0.0099
 24.69%
0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Searchlight Res Inc 1:04 p.m. 0.08
 0.0027
 3.49%
0.0322 0.111 NA -0.02 9.61M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001398 4.74M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 10:40 a.m. 0.017
 0.003
 15.00%
0.0104 0.074 NA -0.01 4.60M 0.00 0.00%
Camrova Resources Inc Ordinary Shares 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.02 2301 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
African Metals Corporation Ordinary Shar 11:00 a.m. 0.0000  UNCH  0.0% NA NA NA -1.2 557336 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 10:42 a.m. 0.0115
 0.002
 14.81%
0.0084 0.0262 NA -0.01 4.61M 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.01 9.06M 0.00 0.00%
Margaux Resources Ltd Ordinary Shares C 10:36 a.m. 0.1567
 0.0927
 144.84%
0.01 0.267 NA NA 9.44M 0.00 NA%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Western Res Corp Ordinary Shares Canada 1:31 p.m. 0.0925
 0.0065
 6.57%
0.0925 0.25 13.21 0.01 37.82M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 9:41 a.m. 0.4777
 0.0277
 6.16%
0.2663 0.6499 NA -0.04 109.50M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:51 p.m. 1
 0.009
 0.91%
0.611 1.22 NA NA 414.62M 0.00 NA%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 9:30 a.m. 0.21  UNCH  0.0% 0.1578 0.22 NA NA 0 0.00 0.00%
Global Hunter Corp Common Shares Canada 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 1404 0.00 0.00%
Mbmi Resources Inc Ordinary Shares 11:10 a.m. 0.0000  UNCH  0.0% NA NA NA -86350.2222 0 0.00 0.00%
Cardero Resource Corporation Ordinary SH 12:37 p.m. 0.1292
 0.001
 0.78%
0.05 0.14 NA -0.01 18.91M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 3:18 p.m. 0.7425
 0.0032
 0.43%
0.5261 0.7877 37.13 0.02 41.01M 0.00 0.00%
Storm Expl Inc Ordinary Shares 12:06 p.m. 0.0458
 0.0158
 52.67%
0.03 0.0783 NA -0.11 1.91M 0.00 0.00%
Freedom Energy Inc Ordinary Shares 10:17 a.m. 0.067  UNCH  0.0% 0.0391 0.11 NA NA 2.24M 0.00 NA%
Willow Biosciences Inc Ordinary Shares 3:53 p.m. 0.0637
 0.0002
 0.32%
0.0491 0.1079 NA -0.1 8.09M 0.00 0.00%
Orbite Technologies Inc Common Shares 11:22 a.m. 0.0000  UNCH  0.0% NA NA NA -0.02 51465 0.00 0.00%
Euro Manganese Inc 9:30 a.m. 0.085
 0.005
 6.25%
0.065 0.235 NA -0.03 34.23M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
New Pacific Metals Corp 11:15 a.m. 2.90
 0.06
 2.11%
1.17 3.64 NA -0.05 496.63M 0.00 0.00%
Trilogy Metals Inc 11:11 a.m. 0.56
 0.01
 1.82%
0.335 0.93 NA -0.1 89.67M 0.00 0.00%
Capstone Copper Corp 11:21 a.m. 10.195
 0.095
 0.92%
4.46 10.44 NA -0.15 7.68B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5N Plus Inc 10:56 a.m. 4.79
 0.05
 1.03%
2.86 5.13 28.18 0.17 425.30M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wallbridge Mining Company Ltd 11:01 a.m. 0.115  UNCH  0.0% 0.06 0.175 NA -0.011078 116.87M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tinka Resources Ltd 9:30 a.m. 0.13
 0.005
 3.70%
0.095 0.175 NA -0.002561 50.87M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Strategic Metals Ltd 9:30 a.m. 0.175
 0.005
 2.78%
0.165 0.31 NA -0.03 19.42M 0.00 0.00%
Pacific Booker Minerals Inc 9:41 a.m. 0.56
 0.02
 3.45%
0.38 0.88 NA -0.05 9.42M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Los Andes Copper Ltd 10:15 a.m. 11
 0.10
 0.92%
9.53 19.10 NA -0.003523 324.51M 0.00 0.00%
Nevada Copper Corp 11:12 a.m. 0.105
 0.015
 16.67%
0.055 0.345 NA -0.06 150.10M 0.00 0.00%
Erdene Resource Development Corporation 11:13 a.m. 0.41
 0.005
 1.23%
0.28 0.415 271.70 0.001509 141.59M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Silver Bull Resources Inc 10:35 a.m. 0.165  UNCH  0.0% 0.085 0.24 NA -0.16 29.35M 0.00 0.00%
Eskay Mining Corp 11:12 a.m. 0.39
 0.015
 4.00%
0.26 1.33 NA -0.11 71.48M 0.00 0.00%
Colonial Coal International Corp 11:21 a.m. 2.88
 0.19
 7.06%
1.22 3.10 NA -0.05 517.67M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 3:04 p.m. 0.11  UNCH  0.0% 0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Avalon Advanced Materials Inc 11:11 a.m. 0.075  UNCH  0.0% 0.065 0.175 NA -0.011 42.36M 0.00 0.00%
Verde Agritech Ltd 3:58 p.m. 0.86
 0.01
 1.15%
0.83 4.17 NA -0.114 45.30M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Giga Metals Corporation 10:38 a.m. 0.185  UNCH  0.0% 0.105 0.30 NA -0.02 18.11M 0.00 0.00%
Fireweed Metals Corp 11:02 a.m. 1.11
 0.01
 0.89%
0.77 1.77 NA -0.15 164.70M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.360001 0 0.00 NA%
Macarthur Minerals Ltd 9:34 a.m. 0.07  UNCH  0.0% 0.06 0.292 0.37 0.19 0 0.00 0.00%
Commerce Resources Corp 9:30 a.m. 0.13
 0.005
 3.70%
0.075 0.20 NA -0.02 21.84M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.03 0 0.00 NA%
Fortune Mnrl J 11:02 a.m. 0.055
 0.01
 22.22%
0.025 0.06 NA -0.01 27.48M 0.00 0.00%
Recyclico Battery Materials Inc 9:30 a.m. 0.16
 0.005
 3.23%
0.115 0.59 NA -0.038 42.08M 0.00 0.00%
Nickel Creek Platinum Corp 9:30 a.m. 0.02  UNCH  0.0% 0.01 0.045 NA -0.01 10.17M 0.00 0.00%
Asiabasemetals Inc 11:44 a.m. 0.10  UNCH  0.0% 0.075 0.175 NA -0.01 4.94M 0.00 0.00%
Nio Strategic Metals Inc 9:30 a.m. 0.065  UNCH  0.0% 0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Galleon Gold Corp 10:56 a.m. 0.22
 0.02
 10.00%
0.095 0.275 NA -0.02 14.38M 0.00 0.00%
Group Eleven Resources Corp 10:12 a.m. 0.18
 0.01
 5.26%
0.06 0.28 NA -0.02 36.08M 0.00 0.00%
K2 Gold Corporation 3:39 p.m. 0.13  UNCH  0.0% 0.065 0.23 NA -0.02 14.11M 0.00 0.00%
Noble Mineral Exploration Inc 9:39 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Themac Resources Group Ltd 3:26 p.m. 0.045
 0.01
 28.57%
0.02 0.06 NA -0.16 3.57M 0.00 0.00%
Cymat Technologies Ltd 10:33 a.m. 0.17
 0.005
 3.03%
0.15 0.345 NA -0.1 9.42M 0.00 0.00%
Canex Metals Inc 10:57 a.m. 0.07
 0.005
 6.67%
0.03 0.075 NA -0.01 8.01M 0.00 0.00%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Grid Metals Corp 11:20 a.m. 0.07  UNCH  0.0% 0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
F3 Uranium Corp 11:14 a.m. 0.395
 0.005
 1.28%
0.255 0.54 NA -0.03 187.00M 0.00 0.00%
Aftermath Silver Ltd 11:15 a.m. 0.30  UNCH  0.0% 0.145 0.37 NA -0.05 67.45M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hannan Metals Ltd 9:49 a.m. 0.415
 0.01
 2.47%
0.135 0.455 NA -0.02 45.44M 0.00 0.00%
M3 Metals Corp 9:39 a.m. 0.34  UNCH  0.0% 0.225 0.87 3.78 -0.21 3.49M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Getty Copper Inc 2:52 p.m. 0.06
 0.01
 20.00%
0.03 0.06 NA -0.003 7.76M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Northern Graphite Corporation 10:04 a.m. 0.13
 0.01
 7.14%
0.12 0.495 NA -0.14 16.94M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Highland Copper Company Inc 10:37 a.m. 0.11  UNCH  0.0% 0.045 0.16 3.24 -0.01 81.00M 0.00 0.00%
Trigon Metals Inc 11:12 a.m. 0.17
 0.005
 3.03%
0.155 0.275 NA -0.095742 34.73M 0.00 0.00%
Saturn Oil and Gas Inc 11:19 a.m. 2.78  UNCH  0.0% 2.10 3.06 1.24 2.25 449.28M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Minera Alamos Inc 11:18 a.m. 0.32
 0.01
 3.03%
0.26 0.415 26.67 0.012 143.44M 0.00 0.00%
Ibc Advanced Alloys Corp 10:36 a.m. 0.07
 0.01
 12.50%
0.045 0.12 NA -0.06 7.47M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canaf Investments Inc 10:17 a.m. 0.23
 0.01
 4.54%
0.12 0.27 4.77 0.047195 10.91M 0.00 0.00%
Oceanic Iron Ore Corp 11:11 a.m. 0.055
 0.005
 10.00%
0.05 0.085 NA -0.01 6.02M 0.00 0.00%
Champion Bear Res Ltd 3:03 p.m. 0.07
 0.02
 22.22%
0.055 0.17 NA -0.01 4.23M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Melkior Resources Inc 10:37 a.m. 0.105
 0.005
 4.54%
0.08 0.28 NA -0.01 3.60M 0.00 0.00%
Bcm Resources Corporation 11:07 a.m. 0.085
 0.005
 6.25%
0.06 0.215 NA -0.01 16.11M 0.00 0.00%
Searchlight Resources Inc 11:50 a.m. 0.02  UNCH  0.0% 0.015 0.05 NA -0.01 2.92M 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 NA -0.002585 1.09M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adex Mining Inc 11:34 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001398 3.39M 0.00 0.00%
Copper Lake Resources Ltd 11:11 a.m. 0.02
 0.005
 20.00%
0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lomiko Metals Inc 9:30 a.m. 0.015
 0.003
 16.67%
0.01 0.03 NA -0.01 6.01M 0.00 0.00%
Horizonte Minerals Plc 9:30 a.m. 0.01  UNCH  0.0% 0.005 2.88 NA NA 0 0.00 0.00%
Montero Mining and Exploration Ltd 9:35 a.m. 0.225  UNCH  0.0% 0.03 0.355 NA -0.01 10.19M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Century Global Commodities Corp 3:40 p.m. 0.03
 0.005
 14.29%
0.025 0.12 NA NA 0 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Western Resources Corp 11:48 a.m. 0.125  UNCH  0.0% 0.11 0.315 17.86 0.01 51.11M 0.00 0.00%
Oroco Resource Corp 10:55 a.m. 0.62
 0.01
 1.64%
0.355 0.87 NA -0.04 142.11M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Champion Iron Ltd 11:21 a.m. 6.40
 0.05
 0.79%
4.57 7.765 11.23 0.38 3.32B 0.00 0.00%
Adf Group Inc SV 11:16 a.m. 14.32
 0.72
 4.79%
2.09 15.20 15.91 0.46 262.01M 0.01 0.14%
Adf Group Inc Sub Vtg Shs Canada 10:20 a.m. 10.60
 0.415
 3.77%
1.30 11.015 11.78 0.46 193.95M 0.01 0.19%
Major Drilling Grp 11:20 a.m. 9.91
 0.01
 0.10%
6.80 10.96 11.01 0.9 810.50M 0.01 0.20%
United States Steel Corporation 11:20 a.m. 37
 0.42
 1.12%
20.40 50.20 10.39 3.56 8.32B 0.05 0.54%
Ati Inc 11:16 a.m. 51.835
 0.085
 0.16%
34.10 52.9776 18.45 2.81 6.45B 0.08 0.62%
Friedman Industries Inc 11:15 a.m. 19.4087
 0.0513
 0.26%
9.50 19.52 7.64 2.91 135.40M 0.04 0.82%
Olympic Steel Inc 11:03 a.m. 67.17
 0.49
 0.73%
40.85 73.49 17.45 3.85 747.77M 0.15 0.89%
Carpenter Technology Corporation 11:16 a.m. 84.155
 0.155
 0.18%
44.4025 84.59 29.12 1.14 4.16B 0.20 0.95%
Worthington Enterprises Inc Common Shar 11:17 a.m. 58.205
 0.205
 0.35%
36.439 69.96 10.68 5.19 2.92B 0.16 1.10%
Nucor Corporation 11:20 a.m. 176.07
 0.65
 0.37%
129.79 203 9.78 18 42.25B 0.54 1.23%
Aluminum Corporation of China Ltd AM 4:00 p.m. 9.04
 0.06
 0.66%
8.51 18.95 1.06 7.15 6.20B 0.1185 1.31%
Commercial Metals Company 11:16 a.m. 54.34
 0.86
 1.61%
39.85 59.81 9.43 7.25 6.29B 0.18 1.32%
Cleveland-cliffs Inc 11:21 a.m. 18.115
 0.235
 1.31%
13.61 22.97 23.22 0.78 8.61B 0.06 1.32%
Steel Dynamics Inc 11:20 a.m. 134.41
 0.37
 0.28%
90.549 151.34 9.18 14.64 21.23B 0.46 1.37%
Haynes International Inc 10:54 a.m. 60.36
 0.05
 0.08%
41.17 60.86 18.57 3.26 771.58M 0.22 1.46%
Altius Minerals Corporation 11:07 a.m. 21.95
 0.10
 0.45%
16.11 22.40 109.75 0.2 1.02B 0.08 1.46%
Reliance Inc 11:19 a.m. 291.27
 0.65
 0.22%
229.12 342.20 12.87 22.64 16.73B 1.10 1.51%
Synalloy Corporation 4:00 p.m. 13.28
 0.06
 0.45%
10.16 19.20 6.21 2.14 135.99M 0.25 1.88%
Grupo Simec S.A.B. DE C.V. American Depo 1:42 p.m. 31.0001  UNCH  0.0% 28.15 38.20 0.61 51 4.77B 0.5946 1.92%
Arcelor Mittal NY Registry Shares New 11:20 a.m. 25.725
 0.355
 1.40%
21.30 29.15 23.60 1.09 20.91B 0.25 1.94%
Altius Minerals Corp Ordinary Shares CA 10:21 a.m. 16.086
 0.034
 0.21%
11.89 16.87 80.43 0.2 748.63M 0.08 1.99%
Gerdau S.A. 11:21 a.m. 3.62
 0.01
 0.28%
3.425 5.1333 1.02 3.55 7.62B 0.02 2.21%
Lundin Mining Corp 11:21 a.m. 16.155
 0.075
 0.46%
8.32 16.51 52.11 0.31 12.52B 0.09 2.23%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Posco Holdings Inc American Depositary 11:20 a.m. 73.81
 2.21
 3.09%
67.415 133.085 0.02 9824 22.40B 0.4487 2.43%
Ryerson Holding Corporation 11:15 a.m. 30.85
 0.19
 0.62%
26.15 44.70 7.52 4.1 1.05B 0.1875 2.43%
Morien Resources Corp 11:27 a.m. 0.395  UNCH  0.0% 0.30 0.73 NA -0.01 20.26M 0.0025 2.53%
Lundin Mng Corp Common Shares 11:06 a.m. 11.825
 0.065
 0.55%
5.91 12.17 38.15 0.31 9.17B 0.09 3.04%
Morien Res Corp Com New Canada 3:36 p.m. 0.315
 0.025
 8.62%
0.21 0.55 NA -0.01 16.15M 0.0025 3.17%
Kaiser Aluminum Corporation 11:11 a.m. 95.88
 0.96
 1.01%
53.665 96.41 27.87 2.92 1.54B 0.77 3.21%
Founders Advantage Capital Corporation 05/05 3.41  UNCH  0.0% 1.10 3.96 NA NA 33.94M 0.1165 3.42%
Tree Island Steel Ltd 4:00 p.m. 3.15  UNCH  0.0% 2.78 3.70 11.67 0.27 85.45M 0.03 3.81%
Bhp Group Ltd American Depositary SH 11:21 a.m. 56.51
 0.08
 0.14%
54.28 69.11 19.39 5.094 143.26B 1.44 5.10%
Tree Island Steel LTD. Ordinary Shares 9:30 a.m. 2.33
 0.01
 0.43%
2.07 2.71 8.63 0.27 63.21M 0.03 5.15%
Amerigo Resources LTD. 11:21 a.m. 1.79
 0.01
 0.56%
1.10 1.81 89.50 0.02 296.04M 0.03 6.70%
Mesabi Trust 10:59 a.m. 17.1999
 0.1799
 1.06%
16.68 23.72 11.89 1.447 225.66M 0.29 6.74%
Labrador Iron Ore Royalty Corp Canada 11:02 a.m. 22.3153
 0.0078
 0.04%
20.3662 26.04 7.67 2.91 1.43B 0.45 8.07%
Vale S.A. American Depositary Shares Eac 11:21 a.m. 12.41
 0.13
 1.06%
11.52 16.08 6.78 1.83 53.12B 0.545 8.78%
Amerigo Res Ltd Com Canada 10:52 a.m. 1.3158
 0.0216
 1.67%
0.8039 1.33 65.79 0.02 217.61M 0.03 9.12%
Ternium S.A. Ternium S.A. American Depos 11:16 a.m. 43.13
 0.45
 1.03%
35.22 45.575 12.95 3.4 8.47B 2.20 10.20%
Companhia Siderurgica Nacional S.A. 11:21 a.m. 2.77  UNCH  0.0% 2.11 4.03 2.37 1.17108 3.67B 0.15 10.83%
Mechel Pao American Depositary Shares E 4:00 p.m. 2.25
 0.05
 2.17%
NA NA 0.01 398.1 549.83M 0.2531 11.25%
Vedanta Ltd American Depositary Shar 4:00 p.m. 16.50
 0.22
 1.32%
9.9345 20.14 0.08 124.52 15.33B 1.005 12.18%
Sherritt Intl RV 11:18 a.m. 0.315
 0.005
 1.56%
0.26 0.57 NA -0.16 125.15M 0.01 12.70%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.