ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Non Precious Metals
• Stock Screen - Non Precious Metals Friday, May 3, 6:54 AM

. Stock Screen    Chart - TX,SCCO,VALE...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted QTRRF.OI Has Changed to LCGMF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canickel Mining LTD. Ordinary Shares CA 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.25 1.92M 0.00 0.00%
European Electric Metals Inc Common Shar 3:29 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 18.11M 0.00 0.00%
Infinito Gold Ltd Ordinary Shares Canad 11:19 a.m. 0.0000  UNCH  0.0% NA NA NA -0.18 12417 0.00 0.00%
Handa Mining Corp Ordinary Shares 11:41 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1.27M 0.00 0.00%
Shine Minerals Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.37M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DSM.V Has Changed to KRY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted PUC.V Has Changed to RUSH.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 10/21 0.01  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Western Magnesium Corp Common Shares 12:04 p.m. 0.0001  UNCH  0.0% 0.0001 0.0799 NA -0.07 45700 0.00 0.00%
Adex Mining Inc 2:14 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.001134 3.39M 0.00 0.00%
Madoro Metals Corp Ordinary Shares 1:02 p.m. 0.0065
 0.0004
 6.56%
0.002 0.03 NA -0.01 482929 0.00 0.00%
Adex Mining Corp Ordinary Shares 9:35 a.m. 0.007
 0.0055
 366.67%
0.0015 0.007 NA -0.001134 4.74M 0.00 0.00%
Affinity Metals Corp Common Shares 9:33 a.m. 0.007  UNCH  0.0% 0.0014 0.0127 NA -0.01 377007 0.00 0.00%
Three VY Copper Corp Common Shares 12:46 p.m. 0.01  UNCH  0.0% 0.0068 0.0262 0.14 -0.07 1.12M 0.00 0.00%
Terreno Resources Corp 3:47 p.m. 0.01
 0.01
 50.00%
0.01 0.025 NA -0.01 641715 0.00 0.00%
Lomiko Metals Inc Ordinary Shares 2:41 p.m. 0.0101
 0.0029
 22.31%
0.0084 0.0262 NA -0.01 4.05M 0.00 0.00%
Consolidated Lithium Metals Inc 3:13 p.m. 0.0107  UNCH  0.0% 0.0102 0.082 NA -0.018 3.81M 0.00 0.00%
Getty Copper Inc Ordinary Shares Canada 2:46 p.m. 0.0111  UNCH  0.0% 0.0111 0.0111 NA -0.003 1.44M 0.00 0.00%
Universal Copper LTD. Ordinary Shares 12:26 p.m. 0.012
 0.0094
 361.54%
0.0026 0.03 NA -0.01 1.70M 0.00 0.00%
Nickel Creek Platinum Corp Common Share 3:31 p.m. 0.014
 0.0005
 3.70%
0.008 0.0299 NA -0.01 7.12M 0.00 0.00%
Copper Lake Resources LTD. Ordinary Shar 11:51 a.m. 0.015  UNCH  0.0% 0.0104 0.074 NA -0.01 4.06M 0.00 0.00%
Nickel Creek Platinum Corp 3:43 p.m. 0.015
 0.005
 25.00%
0.01 0.04 NA -0.01 7.63M 0.00 0.00%
Lomiko Metals Inc 11:42 a.m. 0.015
 0.005
 25.00%
0.01 0.03 NA -0.01 6.01M 0.00 0.00%
1844 Resources Inc 12:57 p.m. 0.015
 0.005
 25.00%
0.01 0.05 NA -0.01 1.46M 0.00 0.00%
Firestone Ventures Inc Ordinary Shares 2:49 p.m. 0.0169
 0.0031
 15.50%
0.0002 0.031 NA -0.002628 951821 0.00 0.00%
Copper Lake Resources Ltd 3:24 p.m. 0.02  UNCH  0.0% 0.015 0.06 NA -0.01 5.41M 0.00 0.00%
Afr Nuventure Resources Inc 10:16 a.m. 0.02
 0.005
 33.33%
0.01 0.045 NA -0.03 360774 0.00 0.00%
Universal Copper Ltd 10:43 a.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.01 2.84M 0.00 0.00%
Themac Resources Group Ltd Ordinary 1:31 p.m. 0.023  UNCH  0.0% 0.02 0.0309 NA -0.16 1.83M 0.00 0.00%
Zincore Metals Inc Com NO Par New Canad 12:18 p.m. 0.0250
 0.1340
 84.28%
0.025 0.025 NA -0.002585 1.09M 0.00 0.00%
Zincore Metals Inc 9:30 a.m. 0.025  UNCH  0.0% 0.025 0.12 NA -0.002585 1.09M 0.00 0.00%
Dios Exploration Inc 12:55 p.m. 0.026  UNCH  0.0% 0.026 0.11 13.00 0.002 3.15M 0.00 0.00%
Mineral Hill Industries Ltd Common Share 11:51 a.m. 0.03
 0.0175
 36.84%
0.03 0.23 NA -0.002454 639744 0.00 0.00%
Madoro Metals Corp 11:34 a.m. 0.03  UNCH  0.0% 0.01 0.06 NA NA 0 0.00 0.00%
Century Global Commodities Corp 9:38 a.m. 0.03  UNCH  0.0% 0.025 0.12 NA NA 0 0.00 0.00%
Grounded Lithium Corp Ordinary Shares 2:11 p.m. 0.0322
 0.0039
 13.78%
0.02 0.24 NA -0.18 2.52M 0.00 0.00%
Tuktu Res Ltd Ordinary Shares 9:45 a.m. 0.0334  UNCH  0.0% 0.029 0.0334 NA -0.05 3.13M 0.00 0.00%
Koryx Copper Inc Ordinary Shares 9:30 a.m. 0.036
 0.0011
 2.96%
0.0255 0.0914 NA NA 7.27M 0.00 0.00%
Spc Nickel Corp Ordinary Shares 9:54 a.m. 0.04
 0.0212
 112.77%
0.0121 0.07 NA -0.03 6.10M 0.00 0.00%
Century Global Commodities Corp Common S 10:42 a.m. 0.0400
 0.0326
 440.54%
0.04 0.04 NA -0.017407 4.73M 0.00 0.00%
Themac Resources Group Ltd 2:37 p.m. 0.04  UNCH  0.0% 0.02 0.06 NA -0.16 3.18M 0.00 0.00%
Firestone Ventures Inc 3:59 p.m. 0.04  UNCH  0.0% 0.03 0.09 NA -0.002628 2.25M 0.00 0.00%
Noble Mineral Expl Inc New Common Shares 2:11 p.m. 0.0441
 0.0039
 8.12%
0.0215 0.0806 NA -0.01 10.42M 0.00 0.00%
Spc Nickel Corp 11:34 a.m. 0.045  UNCH  0.0% 0.04 0.105 NA -0.03 6.87M 0.00 0.00%
Canickel Mining Ltd 1:19 p.m. 0.045
 0.01
 28.57%
0.03 0.17 NA -0.25 1.69M 0.00 0.00%
Grounded Lithium Corp 3:55 p.m. 0.045  UNCH  0.0% 0.03 0.28 NA -0.18 3.52M 0.00 0.00%
Dios Exploration Inc 10:52 a.m. 0.045
 0.005
 12.50%
0.03 0.135 22.50 0.002 5.46M 0.00 0.00%
Grid Metals Corp Ordinary Shares 11:48 a.m. 0.0499
 0.0015
 3.10%
0.0441 0.138 22.60 0.002208 10.18M 0.00 0.00%
Bcm Resources Corporation Ordinary Share 2:03 p.m. 0.05  UNCH  0.0% 0.03 0.16 NA -0.01 9.48M 0.00 0.00%
Clydesdale Resources Inc 10:26 a.m. 0.05
 0.05
 50.00%
0.05 0.05 NA -0.00132 1.71M 0.00 0.00%
Shine Minerals Corp 3:30 p.m. 0.05  UNCH  0.0% 0.05 0.15 NA -0.01 877895 0.00 0.00%
Avalon Advanced Materials Inc Ordinary 3:02 p.m. 0.0531
 0.0009
 1.72%
0.0509 0.13 NA -0.011 29.99M 0.00 0.00%
Euro Managanese Inc Common Shares Canad 2:20 p.m. 0.0531
 0.0064
 10.76%
0.0511 0.1845 NA -0.03 21.38M 0.00 0.00%
Ibc Advanced Alloys Corp Common Shares 11:35 a.m. 0.055  UNCH  0.0% 0.0299 0.091 NA -0.06 5.87M 0.00 0.00%
Fortune Mnrl J 3:59 p.m. 0.055
 0.005
 10.00%
0.025 0.06 NA -0.01 27.48M 0.00 0.00%
Getty Copper Inc 10:05 a.m. 0.055
 0.005
 10.00%
0.03 0.06 NA -0.003 7.12M 0.00 0.00%
Oceanic Iron Ore Corp Ordinary Shares 12:34 p.m. 0.057
 0.0136
 31.34%
0.039 0.06 NA -0.01 6.24M 0.00 0.00%
Noble Mineral Exploration Inc 10:54 a.m. 0.06  UNCH  0.0% 0.035 0.105 NA -0.01 14.17M 0.00 0.00%
Champion Bear Res Ltd 2:56 p.m. 0.06  UNCH  0.0% 0.055 0.17 NA -0.01 3.63M 0.00 0.00%
Oceanic Iron Ore Corp 3:59 p.m. 0.06  UNCH  0.0% 0.05 0.085 NA -0.01 6.57M 0.00 0.00%
Nio Strategic Metals Inc Ordinary Shares 2:12 p.m. 0.0612
 0.0238
 28.00%
0.005 0.19 NA -0.01 4.89M 0.00 0.00%
Sama Res Inc New Common Shares 10:33 a.m. 0.065
 0.015
 18.75%
0.0008 0.1414 6.50 0.01 14.30M 0.00 0.00%
Nio Strategic Metals Inc 9:30 a.m. 0.065
 0.005
 7.14%
0.05 0.155 NA -0.01 5.19M 0.00 0.00%
Giyani Metals Corp Common Shares 1:02 p.m. 0.0663
 0.0658
 13160.00%
0.0005 0.45 NA -0.02 18.19M 0.00 0.00%
Champion Bear Res Ltd Ordinary Shares 10:17 a.m. 0.0699
 0.0682
 4011.76%
0.0017 0.08 NA -0.01 4.23M 0.00 0.00%
Avalon Advanced Materials Inc 1:38 p.m. 0.07  UNCH  0.0% 0.065 0.175 NA -0.011 39.54M 0.00 0.00%
Grid Metals Corp 11:34 a.m. 0.07  UNCH  0.0% 0.06 0.185 31.70 0.002208 14.27M 0.00 0.00%
Bcm Resources Corporation 2:03 p.m. 0.07
 0.015
 17.65%
0.06 0.215 NA -0.01 13.27M 0.00 0.00%
Tuktu Resources Ltd 10:26 a.m. 0.07
 0.02
 40.00%
0.035 0.08 NA -0.05 6.57M 0.00 0.00%
Highland Copper CO Inc Ordinary Shares 3:49 p.m. 0.0701
 0.0089
 11.27%
0.0324 0.105 2.07 -0.01 51.62M 0.00 0.00%
Wallbridge Mining CO Ltd Ordinary Shares 3:30 p.m. 0.0735
 0.0048
 6.13%
0.0448 0.136 NA -0.011078 74.69M 0.00 0.00%
Euro Manganese Inc 11:35 a.m. 0.075  UNCH  0.0% 0.065 0.235 NA -0.03 30.20M 0.00 0.00%
Ibc Advanced Alloys Corp 9:49 a.m. 0.075
 0.005
 6.25%
0.045 0.12 NA -0.06 8.01M 0.00 0.00%
Nevada Copper Corp Cda Common Shares 3:39 p.m. 0.076
 0.005
 6.17%
0.041 0.275 NA -0.06 108.65M 0.00 0.00%
Giyani Metals Corp 2:47 p.m. 0.08  UNCH  0.0% 0.075 0.25 NA -0.02 21.95M 0.00 0.00%
Mineral Hill Industries Ltd 1:28 p.m. 0.08
 0.01
 14.29%
0.07 0.135 NA -0.002454 1.71M 0.00 0.00%
Lion Copper and Gold Corp 3:59 p.m. 0.085
 0.005
 6.25%
0.065 0.10 NA -0.02 28.64M 0.00 0.00%
Melkior Resources Inc Ordinary Shares 9:30 a.m. 0.0902
 0.0035
 3.73%
0.0527 0.182 NA -0.01 3.09M 0.00 0.00%
Northern Graphite Corp Ordinary Shares 3:11 p.m. 0.095
 0.005
 5.56%
0.0859 0.366 NA -0.14 12.38M 0.00 0.00%
Highland Copper Company Inc 3:49 p.m. 0.095
 0.01
 9.52%
0.045 0.16 2.80 -0.01 69.95M 0.00 0.00%
Edm Res Inc Common Shares 9:38 a.m. 0.10  UNCH  0.0% 0.10 0.10 NA -0.1 3.69M 0.00 0.00%
Tinka Resources Ltd Ordinary Shares Can 2:48 p.m. 0.1034
 0.0012
 1.17%
0.07 0.132 NA -0.002561 40.46M 0.00 0.00%
Commerce Resources Corporation Common SH 12:09 p.m. 0.105
 0.0122
 13.15%
0.055 0.1413 NA -0.02 17.64M 0.00 0.00%
Wallbridge Mining Company Ltd 3:19 p.m. 0.105  UNCH  0.0% 0.06 0.175 NA -0.011078 106.71M 0.00 0.00%
Nevada Copper Corp 3:39 p.m. 0.105
 0.01
 8.70%
0.055 0.345 NA -0.06 150.10M 0.00 0.00%
Surge Copper Corp Ordinary Shares 3:29 p.m. 0.1078
 0.0016
 1.46%
0.0424 0.1184 NA -0.01 24.20M 0.00 0.00%
Silver Bull Res Inc 2:37 p.m. 0.11
 0.0025
 2.22%
0.06 0.1725 NA -0.04 3.92M 0.00 0.00%
Recyclico Battery Matls Inc Common Share 3:36 p.m. 0.11
 0.0025
 2.22%
0.088 0.4502 NA -0.038 28.93M 0.00 0.00%
Sama Resources Inc Ressources Sama Inc 3:00 p.m. 0.11  UNCH  0.0% 0.085 0.2235 11.00 0.01 24.21M 0.00 0.00%
Melkior Resources Inc 11:29 a.m. 0.11  UNCH  0.0% 0.08 0.28 NA -0.01 3.77M 0.00 0.00%
Solgold Plc Ordinary Shares United King 9:30 a.m. 0.1133
 0.0017
 1.48%
0.0656 0.25 NA -0.019535 340.03M 0.00 0.00%
Commerce Resources Corp 3:54 p.m. 0.125
 0.005
 3.85%
0.075 0.20 NA -0.02 21.00M 0.00 0.00%
Cymat Technologes Ltd Common Shares Can 3:00 p.m. 0.1274
 0.0006
 0.47%
0.117 0.2598 NA -0.1 7.06M 0.00 0.00%
Strategic Metals Ltd Ordinary Shares 3:26 p.m. 0.1295
 0.0037
 2.78%
0.124 0.2203 NA -0.03 14.37M 0.00 0.00%
Trigon Metals Inc Ordinary Shares 2:33 p.m. 0.1296
 0.0086
 7.11%
0.1133 0.207 NA -0.095742 26.47M 0.00 0.00%
Northern Graphite Corporation 2:41 p.m. 0.13
 0.01
 8.33%
0.12 0.48 NA -0.14 16.94M 0.00 0.00%
Canaf Invts Inc Com Canada 11:32 a.m. 0.1315
 0.6185
 82.47%
0.1315 0.1315 2.73 0.047195 6.24M 0.00 0.00%
Tinka Resources Ltd 2:48 p.m. 0.14
 0.01
 7.69%
0.095 0.175 NA -0.002561 54.78M 0.00 0.00%
Group Eleven Res Corp Ordinary Shares C 2:32 p.m. 0.1406
 0.0041
 3.00%
0.0443 0.2083 NA -0.02 28.18M 0.00 0.00%
Surge Copper Corp 1:45 p.m. 0.145  UNCH  0.0% 0.06 0.16 NA -0.01 32.55M 0.00 0.00%
Abasca Resources Inc 10:35 a.m. 0.145
 0.05
 52.63%
0.085 0.30 NA -0.23 7.70M 0.00 0.00%
Zinc One Resources Inc 11:30 a.m. 0.15
 0.04
 21.05%
0.11 0.25 NA -0.05 290936 0.00 0.00%
Silver Bull Resources Inc 11:51 a.m. 0.155
 0.005
 3.12%
0.085 0.235 NA -0.16 27.57M 0.00 0.00%
Recyclico Battery Materials Inc 3:36 p.m. 0.155
 0.005
 3.33%
0.115 0.59 NA -0.038 40.76M 0.00 0.00%
Zinc One Resources Inc Common Shares 10:39 a.m. 0.1574
 0.001
 0.63%
0.025 0.1693 NA -0.05 305289 0.00 0.00%
Solgold Plc 3:59 p.m. 0.165
 0.005
 2.94%
0.105 0.325 NA -0.019535 495.18M 0.00 0.00%
Trigon Metals Inc 3:59 p.m. 0.17  UNCH  0.0% 0.155 0.275 NA -0.095742 34.73M 0.00 0.00%
Carolina Rush Corp Common Shares 3:58 p.m. 0.1718
 0.0068
 4.12%
0.043 0.185 NA -0.06 10.14M 0.00 0.00%
Strategic Metals Ltd 1:03 p.m. 0.175  UNCH  0.0% 0.165 0.31 NA -0.03 19.42M 0.00 0.00%
Giga Metals Corporation 11:36 a.m. 0.175
 0.005
 2.78%
0.105 0.30 NA -0.02 17.13M 0.00 0.00%
Cymat Technologies Ltd 3:00 p.m. 0.175  UNCH  0.0% 0.15 0.345 NA -0.1 9.69M 0.00 0.00%
Edm Resources Inc 9:30 a.m. 0.175
 0.005
 2.94%
0.12 0.47 NA -0.1 6.46M 0.00 0.00%
Giga Metals Corp Commo 0/0/NA 0.1758  UNCH  0.0% 0.171 0.19 NA -0.03 17.21M 0.00 0.00%
Galleon Gold Corp Common Shares 10:41 a.m. 0.1779
 0.0007
 0.39%
0.072 0.205 NA -0.02 11.63M 0.00 0.00%
Group Eleven Resources Corp 12:08 p.m. 0.185  UNCH  0.0% 0.06 0.28 NA -0.02 37.08M 0.00 0.00%
Montero Mining Common Shares 9:30 a.m. 0.20
 0.04
 25.00%
0.0152 0.255 NA -0.01 9.06M 0.00 0.00%
BE Resources Inc 3:59 p.m. 0.20
 0.075
 60.00%
NA NA NA NA 0 0.00 0.00%
Minera Alamos Inc Ordinary Shares Cana 3:41 p.m. 0.23  UNCH  0.0% 0.185 0.306 19.17 0.012 103.10M 0.00 0.00%
Montero Mining and Exploration Ltd 3:48 p.m. 0.23  UNCH  0.0% 0.03 0.355 NA -0.01 10.41M 0.00 0.00%
Galleon Gold Corp 3:43 p.m. 0.24
 0.01
 4.00%
0.095 0.275 NA -0.02 15.68M 0.00 0.00%
Canaf Investments Inc 2:01 p.m. 0.24
 0.02
 9.09%
0.12 0.27 4.98 0.047195 11.38M 0.00 0.00%
Allied Copper Corp Common Shares 12:27 p.m. 0.2516
 0.0202
 7.43%
0.024 0.3494 0.08 -0.17 25.02M 0.00 0.00%
Corsa Coal Corp Common Shares 3:19 p.m. 0.261
 0.0099
 3.94%
0.189 0.67 1.19 0.22 27.09M 0.00 0.00%
Eskay Mining Corporation Ordinary Shares 2:38 p.m. 0.2648
 0.0115
 4.16%
0.189 0.98 NA -0.11 48.53M 0.00 0.00%
Coppernico Metals Inc Common Shares Can 3:19 p.m. 0.27  UNCH  0.0% 0.0004 2.02 NA NA 0 0.00 0.00%
Erdene Resource Development Corporation 10:43 a.m. 0.2943
 0.0049
 1.64%
0.1913 0.3107 195.03 0.001509 101.63M 0.00 0.00%
Morien Res Corp Com New Canada 1:06 p.m. 0.296
 0.019
 6.03%
0.21 0.55 NA -0.01 15.18M 0.0025 3.38%
Northern Dynasty Minerals LTD. 4:00 p.m. 0.2968
 0.0012
 0.40%
0.2065 0.43 NA -0.04 159.60M 0.00 0.00%
Hannan Metals LTD. Common Shares 2:58 p.m. 0.3095
 0.0016
 0.52%
0.10 0.33 NA -0.02 33.89M 0.00 0.00%
Sherritt Intl RV 3:48 p.m. 0.315
 0.005
 1.61%
0.26 0.57 NA -0.16 125.15M 0.01 12.70%
Minera Alamos Inc 3:59 p.m. 0.315
 0.005
 1.56%
0.26 0.395 26.25 0.012 141.20M 0.00 0.00%
Corsa Coal Corp 3:59 p.m. 0.35
 0.005
 1.41%
0.255 0.92 1.59 0.22 36.33M 0.00 0.00%
Eskay Mining Corp 2:19 p.m. 0.36
 0.015
 4.00%
0.26 1.33 NA -0.11 65.98M 0.00 0.00%
Morien Resources Corp 1:11 p.m. 0.38
 0.015
 3.80%
0.30 0.73 NA -0.01 19.49M 0.0025 2.63%
Erdene Resource Development Corporation 3:50 p.m. 0.41
 0.005
 1.23%
0.28 0.415 271.70 0.001509 141.59M 0.00 0.00%
Hannan Metals Ltd 10:44 a.m. 0.41
 0.01
 2.38%
0.135 0.455 NA -0.02 44.89M 0.00 0.00%
Trilogy Metals Inc 4:00 p.m. 0.4131
 0.0085
 2.10%
0.2501 0.65 NA -0.1 66.15M 0.00 0.00%
Oroco Resource Corp Ordinary Shares Can 3:54 p.m. 0.44
 0.0065
 1.46%
0.2663 0.6499 NA -0.04 100.85M 0.00 0.00%
European Electric Metals Inc 3:50 p.m. 0.48
 0.02
 4.00%
NA NA NA -0.05 24.15M 0.00 0.00%
Faraday Copper Corp Ordinary Shares 3:51 p.m. 0.50
 0.034
 6.37%
0.34 0.7443 NA -0.12 88.29M 0.00 0.00%
Trilogy Metals Inc 9:46 a.m. 0.57  UNCH  0.0% 0.335 0.85 NA -0.1 91.27M 0.00 0.00%
Oroco Resource Corp 12:47 p.m. 0.60  UNCH  0.0% 0.355 0.87 NA -0.04 137.53M 0.00 0.00%
Sierra Metals Inc 3:54 p.m. 0.6057
 0.0057
 0.95%
0.232 0.74 NA -0.11 127.15M 0.03 4.95%
Cvw Cleantech Inc 3:55 p.m. 0.62
 0.07
 12.73%
0.46 1.30 NA -0.03 77.87M 0.00 0.00%
Faraday Copper Corp 3:59 p.m. 0.68
 0.02
 2.86%
0.465 1 NA -0.12 120.08M 0.00 0.00%
Globex Mining Enterprises Inc Ordinary 2:46 p.m. 0.681
 0.019
 2.71%
0.5261 0.7877 34.05 0.02 37.61M 0.00 0.00%
GD Culture Group Ltd 3:58 p.m. 0.6982
 0.0118
 1.66%
0.5852 10.49 NA -3.88 5.51M 0.00 0.00%
Li-cycle Holdings Corp Common Shares 4:00 p.m. 0.7053
 0.0399
 6.00%
0.35 6.1568 NA -0.78 126.31M 0.00 0.00%
Solitario Resources Corp 3:59 p.m. 0.76
 0.02
 2.56%
0.43 0.7882 NA -0.05 61.78M 0.00 0.00%
Sierra Metals Inc 3:34 p.m. 0.84
 0.02
 2.44%
0.34 1 NA -0.11 176.34M 0.03 3.57%
Globex Mining Enterprises Inc 2:46 p.m. 0.94
 0.02
 2.08%
0.71 1.07 47.00 0.02 51.92M 0.00 0.00%
Ecora Resources Plc Ordinary Shares 2:46 p.m. 1.005
 0.0182
 1.78%
0.89 1.62 304.55 0.0033 252.84M 0.0213 8.46%
Canada Nickel CO Inc Common Shares Cana 1:59 p.m. 1.04
 0.0143
 1.36%
0.6527 1.65 NA -0.11 188.43M 0.00 0.00%
Alpha Lithium Corp New Common Shares CA 3:59 p.m. 1.1043
 0.0043
 0.39%
0.602 1.11 NA -0.09 226.92M 0.00 0.00%
Amerigo Res Ltd Com Canada 3:15 p.m. 1.27
 0.012
 0.95%
0.8039 1.34 63.50 0.02 210.04M 0.03 9.45%
Canada Nickel Company Inc 3:59 p.m. 1.41
 0.05
 3.42%
0.89 2.24 NA -0.05 255.47M 0.00 0.00%
Ecora Resources Plc 3:42 p.m. 1.51
 0.02
 1.34%
1.25 2.42 NA NA 0 0.00 0.00%
Amerigo Resources LTD. 4:00 p.m. 1.74
 0.01
 0.58%
1.10 1.81 87.00 0.02 287.77M 0.03 6.90%
Colonial Coal International Corp Ordinar 3:57 p.m. 1.93
 0.08
 4.32%
0.98 1.93 NA -0.05 346.91M 0.00 0.00%
Imperial Metals Corporation New 2:20 p.m. 1.94
 0.05
 2.65%
1.2501 2.07 NA -0.23 314.03M 0.00 0.00%
New Pacific Metals Corp Common Shares 3:59 p.m. 1.99
 0.03
 1.48%
0.87 2.712 NA -0.05 340.79M 0.00 0.00%
Ampco-pittsburgh Corporation 3:59 p.m. 2.04
 0.01
 0.49%
1.99 4 NA -2.04 40.53M 0.09 17.65%
Tree Island Steel LTD. Ordinary Shares 2:58 p.m. 2.33
 0.01
 0.43%
2.07 2.71 8.63 0.27 63.21M 0.03 5.15%
Imperial Metals Corp 3:59 p.m. 2.60
 0.03
 1.14%
1.70 2.85 NA -0.23 420.87M 0.00 0.00%
Colonial Coal International Corp 3:57 p.m. 2.63
 0.05
 1.94%
1.22 3.10 NA -0.05 472.74M 0.00 0.00%
New Pacific Metals Corp 4:00 p.m. 2.72
 0.01
 0.37%
1.17 3.64 NA -0.05 465.80M 0.00 0.00%
Companhia Siderurgica Nacional S.A. 4:00 p.m. 2.76
 0.07
 2.60%
2.11 4.03 NA -0.23996 3.66B 0.15 10.87%
Marimaca Copper Corp Com Canada 12:27 p.m. 2.885
 0.0543
 1.92%
2.20 3.35 NA -0.08 269.07M 0.00 0.00%
Tree Island Steel Ltd 4:00 p.m. 3.17
 0.03
 0.94%
2.78 3.70 11.74 0.27 85.99M 0.03 3.79%
Gerdau S.A. 4:00 p.m. 3.61
 0.10
 2.85%
3.425 5.1333 1.02 3.55 7.60B 0.02 2.22%
Marimaca Copper Corp 4:00 p.m. 3.70
 0.20
 5.13%
2.77 4.35 NA -0.08 345.09M 0.00 0.00%
Champion Iron LTD. Ordinary Shares Aust 3:02 p.m. 4.59
 0.06
 1.29%
3.45 5.76 8.05 0.38 2.38B 0.05 2.18%
Champion Iron Ltd 4:00 p.m. 6.23
 0.13
 2.13%
4.57 7.765 10.93 0.38 3.23B 0.00 0.00%
Los Andes Copper Ltd Ordinary Shares 11:46 a.m. 7.665
 0.04
 0.52%
7.04 14.03 NA -0.003523 226.13M 0.00 0.00%
Major Drilling Grp 4:00 p.m. 9.53
 0.01
 0.10%
6.80 10.64 10.59 0.9 779.43M 0.01 0.21%
Adf Group Inc Sub Vtg Shs Canada 10:11 a.m. 10.19
 0.09
 0.89%
1.30 11.015 11.32 0.46 186.45M 0.01 0.20%
Los Andes Copper Ltd 1:43 p.m. 10.42
 0.23
 2.16%
9.53 19.10 NA -0.003523 307.40M 0.00 0.00%
First Quantum Minerals LTD. Ordinary Sha 3:53 p.m. 12.29
 0.25
 1.99%
6.92 29.79 NA -1.38 10.24B 0.08 1.30%
Vale S.A. American Depositary Shares Eac 4:00 p.m. 12.52
 0.32
 2.62%
11.52 16.08 6.92 1.83 53.59B 0.545 8.71%
Adf Group Inc SV 4:00 p.m. 14.24
 0.61
 4.47%
2.18 15.20 15.82 0.46 260.55M 0.01 0.14%
Altius Minerals Corp Ordinary Shares CA 2:56 p.m. 15.86
 0.166
 1.06%
11.89 16.87 79.30 0.2 738.11M 0.08 2.02%
Century Aluminum Company 4:00 p.m. 16.28
 0.27
 1.69%
5.70 18.64 NA -0.47 1.51B 0.00 0.00%
First Quantum Minerals Ltd 4:00 p.m. 16.78
 0.51
 2.95%
9.31 39.13 NA -1.38 13.99B 0.08 0.95%
Mesabi Trust 4:00 p.m. 16.85
 0.22
 1.32%
16.08 22.39 11.64 1.447 221.07M 0.29 6.88%
Cleveland-cliffs Inc 4:00 p.m. 17.28
 0.58
 3.47%
13.61 22.97 22.15 0.78 8.22B 0.06 1.39%
Friedman Industries Inc 4:00 p.m. 19.38
 0.01
 0.05%
9.50 19.52 7.63 2.91 135.20M 0.04 0.83%
Constellium SE Ordinary Shares France 4:00 p.m. 19.98
 0.24
 1.22%
14.03 23.20 23.79 0.84 2.88B 0.00 0.00%
Altius Minerals Corporation 4:00 p.m. 21.52
 0.07
 0.32%
16.11 22.40 107.60 0.2 1.00B 0.08 1.49%
Labrador Iron Ore Royalty Corp Canada 3:26 p.m. 21.70
 0.2295
 1.07%
20.3662 26.04 7.46 2.91 1.39B 0.45 8.29%
Ryerson Holding Corporation 4:00 p.m. 23.29
 1.49
 6.01%
22.98 44.70 8.92 4.1 799.68M 0.1875 3.22%
Arcelor Mittal NY Registry Shares New 4:00 p.m. 26.07
 1.00
 3.99%
21.30 29.15 23.92 1.09 21.19B 0.25 1.92%
Arconic Corporation CO 0/0/NA 29.06  UNCH  0.0% NA NA NA -1.75 2.92B 0.00 0.00%
Labrador Iron Ore Royalty Corporation 4:00 p.m. 29.57
 0.15
 0.51%
27.04 34.18 10.16 2.91 1.89B 0.45 6.09%
Insteel Industries Inc 4:00 p.m. 32.32
 0.46
 1.44%
26.865 39.38 28.10 1.66 629.43M 0.03 0.37%
Schnitzer Steel Industries Inc - Class 3:59 p.m. 33.20
 0.19
 0.57%
25.96 36.64 13.66 5.72 906.73M 0.1875 2.26%
Alcoa Corporation 4:02 p.m. 35.94
 1.69
 4.93%
23.07 38.20 NA -3.65 6.45B 0.10 1.11%
United States Steel Corporation 4:00 p.m. 37.05
 0.07
 0.19%
20.40 50.20 10.41 3.56 8.33B 0.05 0.54%
Ternium S.A. Ternium S.A. American Depos 4:00 p.m. 40.51
 2.20
 5.15%
35.22 45.575 12.28 3.4 7.95B 2.20 10.86%
Commercial Metals Company 4:00 p.m. 56.46
 2.27
 4.19%
39.85 59.81 9.80 7.25 6.53B 0.18 1.28%
Worthington Enterprises Inc Common Shar 4:00 p.m. 58.56
 0.60
 1.03%
36.439 69.96 10.74 5.19 2.94B 0.16 1.09%
Haynes International Inc 4:00 p.m. 59.67
 0.66
 1.09%
41.17 60.86 18.36 3.26 762.76M 0.22 1.47%
Olympic Steel Inc 4:00 p.m. 63.68
 0.29
 0.46%
40.85 73.49 16.54 3.85 708.92M 0.15 0.94%
Posco Holdings Inc American Depositary 4:00 p.m. 73.17
 1.13
 1.57%
67.415 133.085 0.01 5595.75 22.21B 0.4487 2.45%
Howmet Aerospace Inc 4:00 p.m. 77.10
 10.32
 15.45%
42.175 77.88 42.13 1.83 31.49B 0.05 0.26%
Kaiser Aluminum Corporation 4:00 p.m. 94.33
 2.48
 2.70%
53.665 96.41 27.42 2.92 1.52B 0.77 3.27%
Carpenter Technology Corporation 4:00 p.m. 99.90
 1.57
 1.60%
44.4025 100.30 37.98 1.14 4.94B 0.20 0.80%
Southern Copper Corporation 4:00 p.m. 113.02
 2.15
 1.87%
64.6611 121 37.18 3.14 87.38B 0.80 2.83%
Steel Dynamics Inc 4:00 p.m. 130.79
 1.14
 0.88%
90.549 151.34 8.93 14.64 20.66B 0.46 1.41%
Nucor Corporation 4:00 p.m. 170.52
 1.85
 1.10%
129.79 203 9.47 18 40.92B 0.54 1.27%
Reliance Inc 4:00 p.m. 290.72
 4.41
 1.54%
229.12 342.20 12.84 22.64 16.69B 1.10 1.51%
Alpha Metallurgical Resources Inc 4:00 p.m. 323.49
 1.01
 0.31%
132.72 452 6.56 49.3 4.21B 0.50 0.62%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.