ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Monday, May 6, 10:02 AM

. Stock Screen    Chart - TOT,RDS.A,SNP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Transocean Ltd Switzerland 9:42 a.m. 5.665
 0.095
 1.71%
4.45 8.88 NA -1.24 4.64B 0.15 10.59%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Frontera Energy Corp Ordinary Shares 10:06 a.m. 35.5541
 0.8201
 2.36%
23.97 35.5541 NA -5.42 1.78B 0.00 NA%
NA 02/15 2.78  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Baytex Energy Corp Common Shares 9:47 a.m. 3.6434
 0.1134
 3.21%
2.89 4.65 NA -0.33 2.99B 0.0225 2.47%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Marauder Resources East Coast Inc Ordina 12:23 p.m. 0.0001
 0.0499
 99.80%
0.0001 0.05 NA NA 9732 0.00 NA%
Gran Tierra Energy Inc 9:47 a.m. 8.94
 0.30
 3.47%
4.62 9.035 NA -0.19 280.11M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 9:41 a.m. 3.53
 0.07
 2.02%
1.94 4.08 NA -0.09 1.97B 0.00 0.00%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
The Advisors Inner Circle Fund II Pmv A 3:12 p.m. 26.774
 0.2335
 0.88%
24.65 27.3575 NA NA 24.10M 0.6715 2.51%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Triangle Pete Corp 3:49 p.m. 0.0411
 0.0039
 8.67%
0.022 0.0588 NA -0.46 3.15M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Lightstream Resources LTD. Class A Cana 3:04 p.m. 0.0003  UNCH  0.0% 0.0001 0.004 NA -5.62 59698 0.0117 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Paragon Offshore Plc 12/17 0.1458  UNCH  0.0% 0.1458 3.73 NA -11.391462 12.36M 0.125 342.94%
Flying A Petroleum Ltd Ordinary Shares 11:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 21685 0.00 0.00%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.79 2.89 NA -0.2 68.02M 0.05 9.95%
Sunshine Oilsands Ltd Common Shares 9:50 a.m. 0.046
 0.0033
 7.73%
0.0395 0.0873 NA -0.0794 11.20M 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 3:34 p.m. 0.4951
 0.0049
 1.00%
0.4722 1.15 NA -0.09 115.96M 0.00 0.00%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Sofi Select 500 Etf 9:43 a.m. 18.40
 0.12
 0.66%
14.30 18.6675 NA NA 761.76M 0.12 1.30%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Global X Video Games & Esports Etf 9:30 a.m. 20.54  UNCH  0.0% 17.75 21.565 NA NA 127.55M 0.12 1.17%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Twin Butte Energy Ltd Ordinary Shares C 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.95 35485 0.016 1920000000000.00%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Nordic Oil and Gas Ltd CL A Canada 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 139274 0.00 0.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.25 2 NA -0.2 67.92M 0.00 0.00%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
U.S. Energy Corp 9:31 a.m. 1.16
 0.01
 0.87%
0.83 1.76 NA -1.28 31.40M 0.0225 7.76%
Xcite Energy Ltd Ordinary Shares BR 2:54 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.007 30993 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 1:21 p.m. 0.4471
 0.0076
 1.73%
0.2583 0.5611 NA -0.03 82.56M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 3:57 p.m. 0.491
 0.005
 1.03%
0.283 0.5812 NA -0.04 65.04M 0.00 0.00%
Ceiba Energy Services IN 07/26 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Peakshares Sector Rotation Etf 1:32 p.m. 25.0372
 0.297
 1.20%
24.53 25.05 NA NA 0 0.00 0.00%
Zaza Energy Corp Undefined 9:51 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.75 1376 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Lead Real Estate CO Ltd - American Depo 1:03 p.m. 2.84
 0.37
 11.53%
2.70 7.3476 0.07 39.364385 38.74M 0.00 0.00%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Sasol LTD. American Depositary Shares 9:47 a.m. 7.28
 0.23
 3.26%
6.735 14.49 0.56 13.02 4.70B 0.105 2.88%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petroleo Brasileiro S.A.- Petrobras 9:47 a.m. 16.70
 0.27
 1.64%
10.73 17.91 0.90 18.539224 107.79B 0.34 8.14%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 1.23 0.04 138.54M 0.00 0.00%
Coloured Ties Capital Inc Common Shares 9:33 a.m. 0.25
 0.2299
 1143.78%
0.018 0.9696 1.32 0.19 3.83M 0.00 0.00%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Canacol Energy Ltd Ordinary Shares 3:31 p.m. 3.62
 0.06
 1.69%
3.10 9.30 1.43 2.53 123.48M 0.26 28.73%
Vermilion Energy Inc Common Canada 9:47 a.m. 11.97
 0.16
 1.35%
9.815 15.98 1.53 7.8 1.91B 0.12 4.01%
Yangarra Res Ltd Common Shares Canada 3:23 p.m. 0.8401
 0.0131
 1.58%
0.7855 1.46 1.79 0.47 82.95M 0.00 0.00%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Surge Energy Inc Common Shares 3:58 p.m. 5.19
 0.12
 2.26%
4.36 7.16 1.95 2.66 522.02M 0.04 9.25%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Gulfport Energy Corporation Common Share 9:46 a.m. 156.10
 2.91
 1.90%
90.40 165.1908 2.35 66.46 2.83B 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Chesapeake Granite Wash TR 9:42 a.m. 0.55
 0.0378
 6.43%
0.312 1.22 3.20 0.1721 25.71M 0.0214 15.56%
Apa Corporation 9:46 a.m. 29.78
 0.52
 1.78%
28.9001 46.145 3.22 9.25 11.05B 0.25 3.36%
Phx Energy Services Corp Ordinary Share 3:41 p.m. 6.365
 0.09
 1.39%
4.28 7.20 3.25 1.96 302.28M 0.20 12.57%
Bonterra Energy Corp Ordinary Shares C 9:43 a.m. 4.11
 0.06
 1.48%
3.23 5.76 3.43 1.2 153.16M 0.01 2.92%
Ring Energy Inc 9:42 a.m. 1.97
 0.07
 3.68%
1.25 2.43 3.65 0.54 389.93M 0.00 0.00%
Precision Drilling Corporation 9:44 a.m. 73.03
 1.91
 2.69%
41.56 77.21 3.74 19.53 1.06B 0.07 0.38%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Parex Resources Inc Ordinary Shares Can 9:47 a.m. 17.40
 0.01
 0.06%
14.85 22.82 4.03 4.32 1.79B 0.375 8.62%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Crew Energy Inc Common Shares Canada 9:37 a.m. 3.30
 0.08
 2.48%
2.758 4.90 4.46 0.74 521.62M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 9:38 a.m. 3.567
 0.067
 1.91%
2.85 8.07 4.69 0.76 130.62M 0.09 10.09%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Geopark Ltd Common Shares 9:46 a.m. 9.42
 0.04
 0.43%
8.05 10.95 4.86 1.94 521.19M 0.136 5.77%
Southwestern Energy Company 9:46 a.m. 7.34
 0.26
 3.67%
4.67 7.80 5.21 1.41 8.09B 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 3:48 p.m. 9.26
 0.31
 3.46%
7.13 10.05 5.61 1.65 1.91B 0.05 2.16%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Fast Acquisition Corp Class A 4:00 p.m. 10.18
 0.03
 0.30%
10.01 10.32 6.32 -1.62 203.60M 0.00 0.00%
Northern Oil and Gas Inc 9:46 a.m. 40.70
 0.45
 1.12%
29.57 43.75 6.61 10.03 4.11B 0.40 3.93%
MV Oil Trust Units of Beneficial Interes 9:45 a.m. 9.8644
 0.0156
 0.16%
8.85 13.95 6.76 1.46 113.44M 0.33 13.38%
Cross Timbers Royalty Trust 9:44 a.m. 13.1301
 0.0201
 0.15%
12.50 26.10 6.82 1.924648 78.78M 0.1359 12.42%
Peyto Exploration & Development Corp 9:42 a.m. 11.08
 0.16
 1.47%
7.88 11.85 6.84 1.62 2.16B 0.11 11.91%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Arc Resources LTD. Ordinary Shares Cana 9:30 a.m. 18.18
 0.195
 1.08%
11.989 19.16 6.97 2.61 10.87B 0.17 3.74%
SM Energy Company 9:46 a.m. 51.03
 0.90
 1.79%
25.035 53.26 7.44 6.86 5.91B 0.18 1.41%
Paramount Res Ltd Class A Shares Canada 9:47 a.m. 23.64
 0.23
 0.98%
18.1923 24.952 7.46 3.17 3.44B 0.15 7.61%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
BP P.L.C. 9:47 a.m. 39.11
 0.41
 1.06%
33.52 40.84 7.59 5.151 109.40B 0.4362 4.46%
Crescent Point Energy Corporation Ordina 9:47 a.m. 8.835
 0.185
 2.14%
6.03 9.2794 8.50 1.04 5.47B 0.2073 28.16%
Sandridge Energy Inc 9:43 a.m. 13.955
 0.335
 2.46%
11.5077 17.80 8.51 1.64 518.09M 0.11 3.15%
Cenovus Energy Inc 9:47 a.m. 20.95
 0.46
 2.25%
14.69 21.90 8.66 2.12 39.07B 0.18 3.44%
Phx Minerals Inc 9:30 a.m. 3.40
 0.02
 0.59%
2.60 3.89 8.72 0.39 127.36M 0.03 3.53%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Matador Resources Company 9:45 a.m. 64.54
 1.26
 1.99%
42.15 71.08 8.84 7.05 8.05B 0.20 1.24%
Enerplus Corporation 9:47 a.m. 19.88
 0.32
 1.64%
13.46 20.965 9.51 2.09 4.06B 0.065 1.31%
Tourmaline Oil Corp Ordinary Shares CA 9:34 a.m. 47.93
 0.63
 1.33%
39.3901 53.9143 9.53 5.03 16.85B 0.32 2.67%
Primeenergy Resources Corporation 9:41 a.m. 104.50
 1.05
 1.01%
80.63 120 9.70 10.77 187.08M 0.00 0.00%
Devon Energy Corporation 9:46 a.m. 51.03
 0.49
 0.97%
40.47 55.09 9.72 5.84 32.25B 0.22 1.72%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Africa Oil Corp Ordinary Shares 9:46 a.m. 1.83
 0.0515
 2.90%
1.43 2.4786 10.17 0.18 840.73M 0.025 2.73%
Range Resources Corporation 9:45 a.m. 36.68
 0.97
 2.72%
24.61 38.25 10.27 3.57 8.90B 0.08 0.87%
Eog Resources Inc 9:46 a.m. 131.50
 1.48
 1.14%
106.32 139.67 10.40 13 75.57B 0.91 2.77%
Dorchester Minerals L.P.UNITS Represent 9:47 a.m. 30.69
 0.19
 0.61%
27.16 35.74 10.77 2.85 1.23B 0.7818 10.19%
Marathon Oil Corporation 9:46 a.m. 26.735
 0.395
 1.50%
21.81 30.06 11.05 2.56 15.08B 0.11 1.65%
Canadian Natural Resources Ltd 9:47 a.m. 75.93
 1.28
 1.71%
52.66 82.58 11.23 7.47 81.41B 0.767 4.04%
Helmerich & Payne Inc 9:46 a.m. 39.22
 0.75
 1.95%
30.405 46.55 11.24 4.16 3.87B 0.25 2.55%
Evolution Petroleum Corporation Inc 9:40 a.m. 5.635
 0.105
 1.90%
5 10.11 11.27 1.04 188.53M 0.12 8.52%
Vaalco Energy Inc 9:42 a.m. 6.37
 0.10
 1.59%
3.51 7.505 11.37 0.73 664.64M 0.0625 3.92%
Eni S.P.A. 9:45 a.m. 32.09
 0.38
 1.20%
26.50 34.30 11.46 2.8 51.25B 0.4993 6.22%
Diamondback Energy Inc 9:46 a.m. 203.735
 2.235
 1.11%
123.41 211.96 11.48 17.34 36.33B 0.90 1.77%
Meg Energy Corp Common Canada 9:45 a.m. 23
 0.47
 2.09%
14.73 24.594 11.62 1.98 6.27B 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 9:46 a.m. 10.35
 0.15
 1.47%
9.34 11.35 11.76 0.88 1.56B 0.0655 7.59%
Chesapeake Energy Corporation 9:46 a.m. 89.11
 2.44
 2.81%
72.84 93.58 11.88 16.92 11.68B 0.575 2.58%
Seadrill Ltd Common Shares 9:41 a.m. 50.70
 0.71
 1.42%
34.48 53.58 12.31 32.2 3.70B 0.00 0.00%
Patterson-uti Energy Inc 9:46 a.m. 10.925
 0.245
 2.29%
9.70 16.175 12.41 0.88 4.41B 0.08 2.93%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Murphy Oil Corporation 9:45 a.m. 45.0025
 0.8525
 1.93%
32.80 49.14 12.54 4.22 6.87B 0.30 2.67%
Kosmos Energy LTD. Common Shares DE 9:47 a.m. 5.875
 0.065
 1.12%
5.23 8.28 13.35 0.44 2.77B 0.0452 3.08%
Pioneer Natural Resour 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.63 20.21 63.00B 1.25 1.85%
Viper Energy Inc - Class A 9:39 a.m. 38.105
 0.485
 1.29%
24.48 41.22 14.06 2.69 3.48B 0.27 2.83%
Conocophillips 9:46 a.m. 124.275
 2.045
 1.67%
97.42 135.18 14.07 9.06 145.34B 0.58 1.87%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Israel Acquisitions Corp - Class A Ordin 1:43 p.m. 10.93
 0.01
 0.09%
10.30 11.51 15.39 0.71 87.68M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 9:36 a.m. 2.71
 0.04
 1.50%
2.016 3.1665 15.94 0.17 1.49B 0.0125 5.54%
Cathedral Energy Services LTD. Ordinary 1:38 p.m. 0.6435
 0.0215
 3.46%
0.4217 0.7035 16.09 0.04 154.27M 0.04 24.86%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Occidental Petroleum Corporation 9:46 a.m. 65.31
 0.92
 1.43%
55.12 71.185 16.75 3.9 57.90B 0.22 1.35%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
W& T Offshore Inc 9:42 a.m. 2.39
 0.06
 2.58%
2.19 4.54 21.73 0.11 350.99M 0.01 1.67%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Eqt Corporation 9:46 a.m. 41.20
 0.93
 2.31%
31.58 45.23 30.52 4.22 18.19B 0.1575 1.53%
Hess Corporation 9:46 a.m. 160.69
 1.83
 1.15%
124.27 167.75 35.79 4.49 49.51B 0.4375 1.09%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Antero Resources Corporation 9:46 a.m. 34.12
 0.98
 2.96%
19.912 34.69 43.74 0.78 10.60B 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Comstock Resources Inc 9:42 a.m. 10.325
 0.345
 3.46%
7.07 13.39 46.93 0.76 3.02B 0.125 4.84%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Sharkninja Inc Ordinary Shares 9:47 a.m. 66.88
 0.80
 1.21%
25.84 67.16 55.73 1.2 9.30B 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Birchcliff Energy LTD. New Ordinary Shar 9:30 a.m. 4.15
 0.05
 1.22%
3.415 6.485 103.75 0.04 1.11B 0.10 9.64%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.