ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 7:08 AM

. Stock Screen    Chart - TOT,RDS.A,SNP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Transocean Ltd Switzerland 4:00 p.m. 5.87
 0.13
 2.27%
4.45 8.88 NA -1.24 4.81B 0.15 10.22%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.09
 0.06
 0.50%
9.815 15.98 NA -1.45 1.93B 0.12 3.97%
Frontera Energy Corp Ordinary Shares 10:06 a.m. 35.5541
 0.8201
 2.36%
23.97 35.5541 NA -5.42 1.78B 0.00 NA%
NA 02/15 2.78  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Baytex Energy Corp Common Shares 4:00 p.m. 3.93
 0.03
 0.77%
2.89 4.65 NA -0.33 3.23B 0.0225 2.29%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Marauder Resources East Coast Inc Ordina 12:23 p.m. 0.0001
 0.0499
 99.80%
0.0001 0.05 NA NA 9732 0.00 NA%
Gran Tierra Energy Inc 4:00 p.m. 8.37
 0.02
 0.24%
4.62 8.46 NA -0.19 270.49M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:57 p.m. 3.69
 0.0204
 0.55%
1.94 4.08 NA -0.09 2.06B 0.00 0.00%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
The Advisors Inner Circle Fund II Pmv A 3:48 p.m. 26.8295
 0.2214
 0.83%
24.65 27.3575 NA NA 22.81M 0.6715 2.50%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Lightstream Resources LTD. Class A Cana 3:04 p.m. 0.0003  UNCH  0.0% 0.0001 0.004 NA -5.62 59698 0.0117 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Triangle Pete Corp 3:49 p.m. 0.0411
 0.0039
 8.67%
0.022 0.0588 NA -0.46 3.15M 0.00 NA%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Paragon Offshore Plc 12/17 0.1458  UNCH  0.0% 0.1458 3.73 NA -11.391462 12.36M 0.125 342.94%
Flying A Petroleum Ltd Ordinary Shares 11:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 21685 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 11:32 a.m. 0.5286
 0.0014
 0.26%
0.50 1.15 NA -0.09 123.80M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Sunshine Oilsands Ltd Common Shares 9:57 a.m. 0.0427
 0.0032
 6.97%
0.0409 0.0873 NA -0.0794 10.40M 0.00 0.00%
Sofi Select 500 Etf 4:00 p.m. 18.12
 0.15
 0.83%
14.06 18.6675 NA NA 709.40M 0.12 1.32%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Global X Video Games & Esports Etf 3:59 p.m. 19.61
 0.24
 1.24%
17.75 21.565 NA NA 122.56M 0.12 1.22%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Twin Butte Energy Ltd Ordinary Shares C 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.95 35485 0.016 1920000000000.00%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Nextraction Energy Corp Ordinary Shares 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA 0.01 4246 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Nordic Oil and Gas Ltd CL A Canada 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 139274 0.00 0.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 3:55 p.m. 0.4337
 0.0053
 1.24%
0.2583 0.5611 NA -0.03 80.09M 0.00 0.00%
U.S. Energy Corp 4:00 p.m. 1.17
 0.0097
 0.82%
0.83 1.76 NA -1.28 31.67M 0.0225 7.69%
Ceiba Energy Services IN 07/26 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 3:22 p.m. 0.5175
 0.0275
 5.61%
0.283 0.5837 NA -0.04 68.55M 0.00 0.00%
Xcite Energy Ltd Ordinary Shares BR 2:54 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.007 30993 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Coloured Ties Capital Inc Common Shares 10:43 a.m. 0.0057
 0.0272
 82.67%
0.0057 0.9696 0.03 0.19 87281 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Lead Real Estate CO Ltd - American Depo 1:24 p.m. 2.71
 0.3611
 11.76%
2.70 7.3476 0.07 39.364385 36.97M 0.00 0.00%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Sasol LTD. American Depositary Shares 4:00 p.m. 6.93
 0.07
 1.02%
6.78 14.49 0.53 13.02 4.48B 0.105 3.03%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 17.05  UNCH  0.0% 10.01 17.91 0.92 18.539224 110.05B 0.2084 4.89%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Canacol Energy Ltd Ordinary Shares 3:59 p.m. 3.63
 0.05
 1.40%
3.10 9.30 1.43 2.53 123.82M 0.26 28.65%
Yangarra Res Ltd Common Shares Canada 3:56 p.m. 0.88
 0.0091
 1.04%
0.7855 1.46 1.87 0.47 86.89M 0.00 0.00%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Surge Energy Inc Common Shares 3:32 p.m. 5.70
 0.01
 0.18%
4.36 7.16 2.14 2.66 573.31M 0.04 8.42%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:36 p.m. 1.089
 0.011
 1.00%
0.8558 1.45 2.37 0.46 41.47M 0.085 31.22%
Gulfport Energy Corporation Common Share 4:00 p.m. 163.28
 2.16
 1.34%
81.32 164.91 2.46 66.46 2.95B 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Chesapeake Granite Wash TR 3:59 p.m. 0.58
 0.01
 1.69%
0.312 1.22 3.37 0.1721 27.11M 0.0214 14.76%
Phx Energy Services Corp Ordinary Share 2:55 p.m. 6.68
 0.055
 0.83%
4.28 7.20 3.41 1.96 317.24M 0.20 11.98%
Apa Corporation 4:00 p.m. 32.49
 0.13
 0.40%
29.4697 46.145 3.51 9.25 9.78B 0.25 3.08%
Bonterra Energy Corp Ordinary Shares C 3:24 p.m. 4.31
 0.266
 5.81%
3.23 5.76 3.59 1.2 160.61M 0.01 2.78%
Precision Drilling Corporation 4:00 p.m. 72.30
 3.52
 5.12%
41.56 77.21 3.70 19.53 1.05B 0.07 0.39%
Ring Energy Inc 4:00 p.m. 2
 0.01
 0.50%
1.25 2.43 3.70 0.54 395.87M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Parex Resources Inc Ordinary Shares Can 3:59 p.m. 17.75
 0.06
 0.34%
14.85 22.82 4.11 4.32 1.83B 0.375 8.45%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Northern Oil and Gas Inc 4:00 p.m. 43.27
 0.21
 0.49%
29.57 43.6389 4.31 10.03 4.37B 0.40 3.70%
Crew Energy Inc Common Shares Canada 3:57 p.m. 3.33
 0.07
 2.06%
2.758 4.90 4.50 0.74 526.36M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 1:46 p.m. 3.48
 0.02
 0.57%
2.85 8.07 4.58 0.76 127.43M 0.09 10.34%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Geopark Ltd Common Shares 4:00 p.m. 9.69
 0.14
 1.47%
8.05 11.10 4.99 1.94 536.12M 0.136 5.61%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.09 290.45M 0.00 0.00%
Chesapeake Energy Corporation 4:00 p.m. 92.06
 0.59
 0.65%
72.84 92.25 5.44 16.92 12.04B 0.575 2.50%
Southwestern Energy Company 4:00 p.m. 7.71
 0.06
 0.78%
4.57 7.73 5.47 1.41 8.49B 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 3:10 p.m. 9.40
 0.08
 0.86%
7.13 10.05 5.70 1.65 1.94B 0.05 2.13%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Fast Acquisition Corp Class A 4:00 p.m. 10.18
 0.03
 0.30%
10.01 10.32 6.32 -1.62 203.60M 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.73
 0.16
 1.62%
8.85 13.95 6.66 1.46 111.89M 0.33 13.57%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Peyto Exploration & Development Corp 3:57 p.m. 11.29
 0.02
 0.18%
7.88 11.54 6.97 1.62 2.20B 0.11 11.69%
Arc Resources LTD. Ordinary Shares Cana 3:26 p.m. 18.85
 0.07
 0.37%
11.38 19.16 7.22 2.61 11.27B 0.17 3.61%
Paramount Res Ltd Class A Shares Canada 3:55 p.m. 23.42
 0.29
 1.25%
18.1923 24.952 7.39 4.63 3.41B 0.125 6.40%
SM Energy Company 4:00 p.m. 50.84
 0.40
 0.79%
25.035 53.26 7.41 6.86 5.88B 0.18 1.42%
Cross Timbers Royalty Trust 3:59 p.m. 14.40
 0.04
 0.28%
12.50 26.10 7.48 1.924648 86.40M 0.1359 11.32%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
BP P.L.C. 4:00 p.m. 39.47
 0.15
 0.38%
33.52 40.84 7.66 5.151 110.55B 0.4362 4.42%
Crescent Point Energy Corporation Ordina 4:00 p.m. 9.07
 0.07
 0.78%
6.03 9.0788 8.72 1.04 5.62B 0.115 5.07%
Phx Minerals Inc 4:00 p.m. 3.40
 0.06
 1.73%
2.51 3.89 8.72 0.39 127.36M 0.03 3.53%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Sandridge Energy Inc 4:00 p.m. 14.55
 0.07
 0.48%
11.5077 17.80 8.87 1.64 540.18M 0.11 3.02%
Devon Energy Corporation 4:00 p.m. 52.71
 0.10
 0.19%
40.47 55.09 9.03 5.84 33.47B 0.22 1.67%
Matador Resources Company 4:00 p.m. 65.61
 0.03
 0.05%
42.04 71.08 9.31 7.05 7.84B 0.20 1.22%
Primeenergy Resources Corporation 4:00 p.m. 101.97
 0.50
 0.49%
80.63 120 9.47 10.77 182.55M 0.00 0.00%
Enerplus Corporation 4:00 p.m. 20.51
 0.07
 0.34%
13.46 20.965 9.81 2.09 4.19B 0.065 1.27%
Tourmaline Oil Corp Ordinary Shares CA 3:08 p.m. 49.68
 0.21
 0.42%
39.3901 53.9143 9.88 5.03 17.47B 0.30 2.42%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Cenovus Energy Inc 4:00 p.m. 21.46
 0.18
 0.85%
14.69 21.90 10.12 2.12 40.03B 0.14 2.61%
Africa Oil Corp Ordinary Shares 3:56 p.m. 1.838
 0.068
 3.84%
1.43 2.4786 10.21 0.18 844.40M 0.025 2.72%
Eog Resources Inc 4:00 p.m. 135.70
 0.34
 0.25%
106.32 139.67 10.44 13 78.06B 0.91 2.68%
Canadian Natural Resources Ltd 4:00 p.m. 77.97
 0.63
 0.81%
52.66 82.58 10.44 7.47 83.59B 0.7687 3.94%
Range Resources Corporation 4:00 p.m. 37.31
 0.34
 0.90%
23.92 38.25 10.45 3.57 9.05B 0.08 0.86%
Marathon Oil Corporation 4:00 p.m. 27.77
 0.03
 0.11%
21.63 30.06 10.85 2.56 15.87B 0.11 1.58%
Murphy Oil Corporation 4:00 p.m. 46.44
 0.01
 0.02%
32.80 49.14 11.00 4.22 7.09B 0.30 2.58%
Vaalco Energy Inc 4:00 p.m. 6.39
 0.04
 0.62%
3.51 7.505 11.41 0.56 659.92M 0.0625 3.91%
Helmerich & Payne Inc 4:00 p.m. 40.39
 0.05
 0.12%
30.405 46.55 11.57 4.16 3.99B 0.25 2.48%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.79
 0.01
 0.17%
5 10.11 11.58 1.04 193.71M 0.12 8.29%
Dorchester Minerals L.P.UNITS Represent 4:00 p.m. 33.05
 1.57
 4.54%
27.02 35.74 11.60 2.85 1.31B 0.7818 9.46%
Eni S.P.A. 4:00 p.m. 32.80
 0.01
 0.03%
26.50 34.30 11.71 2.8 52.39B 0.4993 6.09%
Meg Energy Corp Common Canada 3:58 p.m. 23.6025
 0.0775
 0.33%
14.44 24.594 11.92 1.98 6.43B 0.00 0.00%
Diamondback Energy Inc 4:00 p.m. 207.76
 0.66
 0.32%
123.41 211.96 11.98 17.34 37.05B 0.90 1.73%
Freehold Royalty Ltd Ordinary Shares 2:05 p.m. 10.55
 0.12
 1.15%
9.34 11.35 11.99 0.88 1.59B 0.09 10.24%
Seadrill Ltd Common Shares 4:00 p.m. 50.18
 0.99
 2.01%
34.48 53.58 12.18 4.12 3.66B 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Patterson-uti Energy Inc 4:00 p.m. 11.25
 0.01
 0.09%
9.70 16.175 12.78 0.88 4.54B 0.08 2.84%
Pioneer Natural Resources Company 4:00 p.m. 268.87
 6.28
 2.28%
196.745 278.83 13.30 20.21 62.81B 1.25 1.86%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.88
 0.05
 0.86%
5.23 8.28 13.36 0.44 2.77B 0.0452 3.07%
Comstock Resources Inc 4:00 p.m. 10.32
 0.02
 0.19%
7.07 13.39 13.58 0.76 2.87B 0.125 4.84%
Conocophillips 4:00 p.m. 130.24
 0.13
 0.10%
95.70 135.18 14.38 9.06 153.22B 0.58 1.78%
Viper Energy Inc - Class A 4:00 p.m. 39.71
 0.16
 0.41%
24.48 41.22 14.76 2.69 3.42B 0.27 2.72%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Israel Acquisitions Corp - Class A Ordin 4:00 p.m. 10.92  UNCH  0.0% 10.20 11.51 15.38 0.71 87.60M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 2:33 p.m. 0.6562
 0.0058
 0.89%
0.4217 0.71 16.41 0.04 157.31M 0.04 24.38%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Tamarack Valley Energy LTD. Ordinary Sha 3:18 p.m. 2.8814
 0.0156
 0.54%
2.016 3.1665 16.95 0.17 1.58B 0.0125 5.21%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Occidental Petroleum Corporation 4:00 p.m. 67.78
 0.10
 0.15%
55.12 71.185 17.38 3.9 60.08B 0.22 1.30%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
W& T Offshore Inc 4:00 p.m. 2.35
 0.02
 0.86%
2.30 4.54 21.36 0.11 345.11M 0.01 1.70%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Eqt Corporation 4:00 p.m. 40.61
 0.20
 0.49%
30.84 45.23 30.08 4.22 17.93B 0.1575 1.55%
Hess Corporation 4:00 p.m. 162.53
 1.08
 0.67%
124.27 167.75 36.20 4.49 50.08B 0.4375 1.08%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Antero Resources Corporation 4:00 p.m. 33.80
 0.41
 1.23%
19.912 34.2399 43.33 0.78 10.51B 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Sharkninja Inc Ordinary Shares 4:00 p.m. 63.84
 1.05
 1.67%
25.84 65.615 53.20 1.2 8.88B 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Birchcliff Energy LTD. New Ordinary Shar 3:56 p.m. 4.15
 0.002
 0.05%
3.415 6.485 103.75 0.04 1.11B 0.10 9.64%

— Related News

4/29 - 7:07 AM   - Neusoft Launches OneCoreGo® Global In-Vehicle Intelligent Mobility Solutions 5.0
4/29 - 7:04 AM   - Labcorp Receives FDA Approval for First Companion Diagnostic for Use with Pfizer's Newly Approved Gene Therapy to Treat Patients with Hemophilia B
4/29 - 7:04 AM   - Paris Baguette Unveils Seasonal Cakes for Mother's Day, Father's Day and Graduation Celebrations
4/29 - 7:04 AM   - Poison in every puff: World's first health warnings directly on individual cigarettes hit stores across Canada
4/29 - 7:04 AM   - PhaseOne Health Highlights Long-term Outcomes of Using Hypochlorous Acid at The Aesthetic Meeting 2024
4/29 - 7:01 AM   - PARTY CITY PLANS GRAND RE-OPENING CELEBRATION AT METAIRIE, LA STORE ON SATURDAY, MAY 4TH
4/29 - 7:01 AM   - Angel Yeast Publishes 2023 Corporate Social Responsibility Report
4/29 - 7:01 AM   - Globe Life Inc. Share Repurchase Update
4/29 - 7:01 AM   - Lear to Enhance Automation and Artificial Intelligence Capabilities Through Strategic Acquisition of WIP Industrial Automation
4/29 - 7:01 AM   - WuXi AppTec Achieved First Quarter 2024 Target Despite External Challenges, Maintaining Stable Operations
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.