ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Sunday, May 5, 5:40 AM

. Stock Screen    Chart - TOT,RDS.A,SNP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Seadrill Ltd Common Shares 4:00 p.m. 49.99
 1.15
 2.35%
34.48 53.58 12.13 4.12 3.65B 0.00 0.00%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Antero Resources Corporation 3:59 p.m. 33.14
 0.49
 1.50%
19.912 34.69 42.49 0.78 10.30B 0.00 0.00%
Southwestern Energy Company 3:59 p.m. 7.08
 0.14
 1.94%
4.67 7.80 5.02 1.41 7.81B 0.00 0.00%
Meg Energy Corp Common Canada 3:29 p.m. 22.53
 0.08
 0.36%
14.73 24.594 11.38 1.98 6.14B 0.00 0.00%
Frontera Energy Corp Ordinary Shares 10:06 a.m. 35.5541
 0.8201
 2.36%
23.97 35.5541 NA -5.42 1.78B 0.00 NA%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
NA 02/15 2.78  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Gulfport Energy Corporation Common Share 4:00 p.m. 153.19
 2.60
 1.73%
88.71 165.1908 2.30 66.46 2.78B 0.00 0.00%
NA 11/12 58.40  UNCH  0.0% NA NA NA NA 0 0.00 NA%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Athabasca Oil Corporation Ordinary Share 3:59 p.m. 3.46
 0.04
 1.14%
1.94 4.08 NA -0.09 1.93B 0.00 0.00%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Sharkninja Inc Ordinary Shares 4:00 p.m. 66.08
 0.96
 1.47%
25.84 66.99 55.07 1.2 9.19B 0.00 0.00%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Gran Tierra Energy Inc 4:00 p.m. 8.64
 0.06
 0.69%
4.62 9.035 NA -0.19 270.71M 0.00 0.00%
Marauder Resources East Coast Inc Ordina 12:23 p.m. 0.0001
 0.0499
 99.80%
0.0001 0.05 NA NA 9732 0.00 NA%
Coloured Ties Capital Inc Common Shares 9:33 a.m. 0.0201
 0.0369
 64.74%
0.018 0.9696 0.11 0.19 307781 0.00 0.00%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Transocean Partners Llc Common U 02/15 17.83  UNCH  0.0% 0 0 0.01 2.082 0 0.3625 NA%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Lightstream Resources LTD. Class A Cana 3:04 p.m. 0.0003  UNCH  0.0% 0.0001 0.004 NA -5.62 59698 0.0117 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Triangle Pete Corp 3:49 p.m. 0.0411
 0.0039
 8.67%
0.022 0.0588 NA -0.46 3.15M 0.00 NA%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Crew Energy Inc Common Shares Canada 1:42 p.m. 3.22
 0.01
 0.31%
2.758 4.90 4.35 0.74 508.97M 0.00 0.00%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 3:34 p.m. 0.4951
 0.0049
 1.00%
0.4722 1.15 NA -0.09 115.96M 0.00 0.00%
Par Pacific Holdings Inc 4:00 p.m. 30.84
 0.17
 0.55%
20.30 40.695 2.58 11.94 1.83B 0.00 0.00%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Lead Real Estate CO Ltd - American Depo 1:03 p.m. 2.84
 0.37
 11.53%
2.70 7.3476 0.07 39.364385 38.74M 0.00 0.00%
Flying A Petroleum Ltd Ordinary Shares 11:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 21685 0.00 0.00%
Ring Energy Inc 4:00 p.m. 1.90
 0.03
 1.60%
1.25 2.43 3.52 0.54 376.07M 0.00 0.00%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Sunshine Oilsands Ltd Common Shares 9:50 a.m. 0.046
 0.0033
 7.73%
0.0395 0.0873 NA -0.0794 11.20M 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Israel Acquisitions Corp - Class A Ordin 1:43 p.m. 10.93
 0.01
 0.09%
10.30 11.51 15.39 0.71 87.68M 0.00 0.00%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 3:23 p.m. 0.8401
 0.0131
 1.58%
0.7855 1.46 1.79 0.47 82.95M 0.00 0.00%
Fast Acquisition Corp Class A 4:00 p.m. 10.18
 0.03
 0.30%
10.01 10.32 6.32 -1.62 203.60M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Primeenergy Resources Corporation 4:00 p.m. 103.45
 0.35
 0.34%
80.63 120 9.61 10.77 185.20M 0.00 0.00%
Nordic Oil and Gas Ltd CL A Canada 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 139274 0.00 0.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.25 2 NA -0.2 67.92M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 NA -0.01 138.54M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Connacher Oil and Gas Ltd Ordinary S 10:37 a.m. 0.0001  UNCH  0.0% 0.0001 0.07 0.00 4.87 2833 0.00 NA%
Ceiba Energy Services IN 07/26 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Xcite Energy Ltd Ordinary Shares BR 2:54 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.007 30993 0.00 NA%
Cruz Battery Metals Corp Common Shares 12:02 p.m. 0.02  UNCH  0.0% 0.0167 0.0751 NA -0.01 3.19M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 1:21 p.m. 0.4471
 0.0076
 1.73%
0.2583 0.5611 NA -0.03 82.56M 0.00 0.00%
Aurion Resources LTD. Ordinary Shares C 3:57 p.m. 0.491
 0.005
 1.03%
0.283 0.5837 NA -0.05 65.04M 0.00 0.00%
Precision Drilling Corporation 4:00 p.m. 71.12
 1.20
 1.72%
41.56 77.21 3.64 19.53 1.03B 0.07 0.39%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Range Resources Corporation 4:00 p.m. 35.71
 0.72
 2.06%
24.61 38.25 10.00 3.57 8.66B 0.08 0.90%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Hess Corporation 4:00 p.m. 158.86
 0.30
 0.19%
124.27 167.75 35.38 4.49 48.95B 0.4375 1.10%
Global X Video Games & Esports Etf 3:44 p.m. 20.4742
 0.3842
 1.91%
17.75 21.565 NA NA 127.14M 0.12 1.17%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Matador Resources Company 4:00 p.m. 63.28
 1.17
 1.88%
42.04 71.08 8.67 7.05 7.90B 0.20 1.26%
Sofi Select 500 Etf 3:59 p.m. 18.28
 0.23
 1.27%
14.30 18.6675 NA NA 756.79M 0.12 1.31%
Enerplus Corporation 4:00 p.m. 19.56
 0.08
 0.41%
13.46 20.965 9.36 2.09 4.00B 0.065 1.33%
Occidental Petroleum Corporation 4:00 p.m. 64.39
 0.27
 0.42%
55.12 71.185 16.51 3.9 57.08B 0.22 1.37%
SM Energy Company 4:00 p.m. 50.13
 2.39
 5.01%
25.035 53.26 7.31 6.86 5.80B 0.18 1.44%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Eqt Corporation 4:00 p.m. 40.27
 0.79
 2.00%
31.58 45.23 29.83 4.22 17.78B 0.1575 1.56%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Marathon Oil Corporation 4:00 p.m. 26.34
 0.25
 0.96%
21.81 30.06 10.88 2.56 14.86B 0.11 1.67%
W& T Offshore Inc 4:00 p.m. 2.33
 0.05
 2.19%
2.19 4.54 21.18 0.11 342.18M 0.01 1.72%
Devon Energy Corporation 4:00 p.m. 50.54
 0.20
 0.40%
40.47 55.09 9.63 5.84 31.94B 0.22 1.74%
Diamondback Energy Inc 4:00 p.m. 201.50
 3.87
 1.96%
123.41 211.96 11.62 17.34 35.94B 0.90 1.79%
Pioneer Natural Resources Company 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.63 20.21 63.00B 1.25 1.85%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Conocophillips 4:00 p.m. 122.23
 0.02
 0.02%
97.42 135.18 13.84 9.06 142.95B 0.58 1.90%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Nuvista Energy Ltd Ordinary Shares Cana 3:48 p.m. 9.26
 0.31
 3.46%
7.13 10.05 5.61 1.65 1.91B 0.05 2.16%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
The Advisors Inner Circle Fund II Pmv A 3:12 p.m. 26.80
 0.2595
 0.98%
24.65 27.3575 NA NA 24.12M 0.6715 2.51%
Baytex Energy Corp Common Shares 4:00 p.m. 3.53
 0.03
 0.84%
2.89 4.65 NA -0.33 2.90B 0.0225 2.55%
Helmerich & Payne Inc 4:00 p.m. 38.47
 0.64
 1.69%
30.405 46.55 11.03 4.16 3.80B 0.25 2.60%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Chesapeake Energy Corporation 4:00 p.m. 86.67
 0.12
 0.14%
72.84 93.58 11.56 16.92 11.36B 0.575 2.65%
Tourmaline Oil Corp Ordinary Shares CA 3:51 p.m. 47.30
 0.49
 1.02%
39.3901 53.9143 9.40 5.03 16.63B 0.32 2.71%
Murphy Oil Corporation 4:00 p.m. 44.15
 0.07
 0.16%
32.80 49.14 10.46 4.22 6.74B 0.30 2.72%
Eog Resources Inc 4:00 p.m. 130.02
 1.78
 1.35%
106.32 139.67 10.28 13 74.72B 0.91 2.80%
Africa Oil Corp Ordinary Shares 3:58 p.m. 1.7785
 0.0173
 0.96%
1.43 2.4786 9.88 0.18 817.07M 0.025 2.81%
Viper Energy Inc - Class A 4:00 p.m. 37.62
 0.47
 1.27%
24.48 41.22 13.88 2.69 3.44B 0.27 2.87%
Bonterra Energy Corp Ordinary Shares C 3:08 p.m. 4.05
 0.1048
 2.52%
3.23 5.76 3.38 1.2 150.92M 0.01 2.96%
Sasol LTD. American Depositary Shares 4:00 p.m. 7.05
 0.31
 4.60%
6.735 14.49 0.54 13.02 4.55B 0.105 2.98%
Patterson-uti Energy Inc 4:00 p.m. 10.68
 0.09
 0.85%
9.70 16.175 12.14 0.88 4.31B 0.08 3.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.81
 0.09
 1.57%
5.23 8.28 13.20 0.44 2.74B 0.0452 3.11%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Sandridge Energy Inc 4:00 p.m. 13.62
 0.02
 0.15%
11.5077 17.80 8.30 1.64 505.65M 0.11 3.23%
Apa Corporation 4:00 p.m. 29.26
 0.08
 0.27%
28.9001 46.145 3.16 9.25 10.86B 0.25 3.42%
Cenovus Energy Inc 4:00 p.m. 20.49
 0.08
 0.39%
14.69 21.90 8.47 2.12 38.22B 0.18 3.51%
Phx Minerals Inc 4:00 p.m. 3.38
 0.07
 2.12%
2.57 3.89 8.67 0.39 126.61M 0.03 3.55%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Arc Resources LTD. Ordinary Shares Cana 3:57 p.m. 17.985
 0.155
 0.85%
11.989 19.16 6.89 2.61 10.75B 0.17 3.78%
Northern Oil and Gas Inc 4:00 p.m. 40.25
 0.28
 0.70%
29.57 43.75 4.01 10.03 4.07B 0.40 3.98%
Vaalco Energy Inc 4:00 p.m. 6.27
 0.02
 0.32%
3.51 7.505 11.20 0.56 654.21M 0.0625 3.99%
Vermilion Energy Inc Common Canada 4:00 p.m. 11.81
 0.05
 0.42%
9.815 15.98 1.51 7.8 1.89B 0.12 4.06%
Canadian Natural Resources Ltd 3:59 p.m. 74.64
 0.22
 0.29%
52.66 82.58 11.04 7.47 80.02B 0.7681 4.12%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
BP P.L.C. 4:00 p.m. 38.70
 0.03
 0.08%
33.52 40.84 7.51 5.151 108.25B 0.4362 4.51%
Comstock Resources Inc 4:00 p.m. 9.98
 0.12
 1.22%
7.07 13.39 45.36 0.76 2.92B 0.125 5.01%
Tamarack Valley Energy LTD. Ordinary Sha 3:25 p.m. 2.67
 0.03
 1.11%
2.016 3.1665 15.71 0.17 1.47B 0.0125 5.62%
Geopark Ltd Common Shares 4:00 p.m. 9.38
 0.06
 0.64%
8.05 10.95 4.84 1.94 518.97M 0.136 5.80%
Eni S.P.A. 4:00 p.m. 31.71
 0.10
 0.32%
26.50 34.30 11.33 2.8 50.65B 0.4993 6.30%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Paramount Res Ltd Class A Shares Canada 3:58 p.m. 23.41
 0.01
 0.04%
18.1923 24.952 7.38 3.17 3.41B 0.15 7.69%
Freehold Royalty Ltd Ordinary Shares 3:56 p.m. 10.20
 0.04
 0.39%
9.34 11.35 11.59 0.88 1.54B 0.0655 7.70%
U.S. Energy Corp 4:00 p.m. 1.15
 0.005
 0.43%
0.83 1.76 NA -1.28 31.13M 0.0225 7.83%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 16.43
 0.5694
 3.35%
10.395 17.91 0.89 18.539224 106.05B 0.34 8.28%
Parex Resources Inc Ordinary Shares Can 3:54 p.m. 17.41
 0.08
 0.46%
14.85 22.82 4.03 4.32 1.79B 0.375 8.62%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.53  UNCH  0.0% 5 10.11 11.06 1.04 185.01M 0.12 8.68%
Surge Energy Inc Common Shares 3:58 p.m. 5.19
 0.12
 2.26%
4.36 7.16 1.95 2.66 522.02M 0.04 9.25%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Birchcliff Energy LTD. New Ordinary Shar 3:59 p.m. 4.10
 0.05
 1.23%
3.415 6.485 102.50 0.04 1.10B 0.10 9.76%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.79 2.89 NA -0.2 68.02M 0.05 9.95%
Dorchester Minerals L.P.UNITS Represent 4:00 p.m. 30.88
 2.30
 6.93%
27.16 35.74 10.84 2.85 1.24B 0.7818 10.13%
Alvopetro Energy Ltd Common Shares 9:30 a.m. 3.50
 0.02
 0.57%
2.85 8.07 4.61 0.76 128.16M 0.09 10.29%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Transocean Ltd Switzerland 4:00 p.m. 5.57
 0.20
 3.72%
4.45 8.88 NA -1.24 4.57B 0.15 10.77%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Peyto Exploration & Development Corp 3:57 p.m. 10.92
 0.21
 1.89%
7.88 11.85 6.74 1.62 2.12B 0.11 12.09%
Cross Timbers Royalty Trust 4:00 p.m. 13.11
 0.16
 1.21%
12.50 26.10 6.81 1.924648 78.66M 0.1359 12.44%
Phx Energy Services Corp Ordinary Share 3:41 p.m. 6.365
 0.09
 1.39%
4.28 7.20 3.25 1.96 302.28M 0.20 12.57%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.88
 0.10
 1.00%
8.85 13.95 6.77 1.46 113.62M 0.33 13.36%
Chesapeake Granite Wash TR 2:19 p.m. 0.5878
 0.0078
 1.34%
0.312 1.22 3.42 0.1721 27.48M 0.0214 14.56%
Cathedral Energy Services LTD. Ordinary 1:38 p.m. 0.6435
 0.0215
 3.46%
0.4217 0.7035 16.09 0.04 154.27M 0.04 24.86%
Canacol Energy Ltd Ordinary Shares 3:31 p.m. 3.62
 0.06
 1.69%
3.10 9.30 1.43 2.53 123.48M 0.26 28.73%
Crescent Point Energy Corporation Ordina 4:00 p.m. 8.65
 0.06
 0.69%
6.03 9.2794 8.32 1.04 5.36B 0.2073 28.76%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Paragon Offshore Plc 12/17 0.1458  UNCH  0.0% 0.1458 3.73 NA -11.391462 12.36M 0.125 342.94%
Orron Energy AB Ordinary Shares 1:41 p.m. 0.725
 0.008
 1.12%
0.5981 1.25 NA -0.03 207.30M 5.30 2924.14%
Niko Resources Ltd Ordinary Shares 2:34 p.m. 0.0014
 0.0011
 366.67%
0.0001 0.0029 NA -0.87 131670 0.06 17142.86%
Prd Energy Inc Ordinary Shares Canada 2:22 p.m. 0.0012  UNCH  0.0% 0.0001 0.0048 NA -0.12 172690 0.0851 28372.24%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Twin Butte Energy Ltd Ordinary Shares C 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.95 35485 0.016 1920000000000.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.