ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, May 3, 11:35 AM

. Stock Screen    Chart - TOT,RDS.A,SNP...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
NA 02/15 2.78  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Transocean Partners Llc Common U 02/15 17.83  UNCH  0.0% 0 0 0.01 2.082 0 0.3625 NA%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Nextraction Energy Corp Ordinary Shares 1:26 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA 0.01 4246 0.00 0.00%
Flying A Petroleum Ltd Ordinary Shares 11:08 a.m. 0.0000  UNCH  0.0% NA NA NA NA 21685 0.00 0.00%
Xcite Energy Ltd Ordinary Shares BR 2:54 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.007 30993 0.00 NA%
Twin Butte Energy Ltd Ordinary Shares C 2:15 p.m. 0.0000  UNCH  0.0% NA NA NA -0.95 35485 0.016 1920000000000.00%
Lightstream Resources LTD. Class A Cana 3:04 p.m. 0.0003  UNCH  0.0% 0.0001 0.004 NA -5.62 59698 0.0117 NA%
Nordic Oil and Gas Ltd CL A Canada 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA NA 139274 0.00 0.00%
Coloured Ties Capital Inc Common Shares 9:33 a.m. 0.0201
 0.0144
 252.63%
0.0057 0.9696 0.11 0.19 307781 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Oracle Energy Corp Com NO Par New Canad 12:48 p.m. 0.03
 0.005
 14.29%
0.03 0.03 NA -0.01 703935 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Rex Energy Corp 3:59 p.m. 0.245
 0.065
 36.11%
0.145 0.9525 NA -13.4 2.43M 0.00 NA%
Triangle Pete Corp 3:49 p.m. 0.0411
 0.0039
 8.67%
0.022 0.0588 NA -0.46 3.15M 0.00 NA%
Royale Energy Inc 12:54 p.m. 0.045
 0.005
 10.00%
0.0125 0.07 NA -0.04 3.18M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
EV Energy Partners L.P.UNITS Representi 4:00 p.m. 0.1283
 0.0024
 1.84%
0.1155 1.46 NA -2.66 6.33M 0.075 NA%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Sunshine Oilsands Ltd Common Shares 9:50 a.m. 0.046
 0.0033
 7.73%
0.0395 0.0873 NA -0.0794 11.20M 0.00 0.00%
Cobalt International Energy Inc 4:02 p.m. 0.3761
 0.0021
 0.56%
0.3502 10.38 -1.29 -85.35 11.25M 0.00 NA%
Paragon Offshore Plc 12/17 0.1458  UNCH  0.0% 0.1458 3.73 NA -11.391462 12.36M 0.125 342.94%
Exco Resources Inc Exco Resources Inc 4:02 p.m. 0.6355
 0.0645
 9.21%
0.51 9.90 0.18 3.55 13.75M 0.05 31.47%
Petroquest Energy Inc 4:02 p.m. 0.5764
 0.0178
 3.19%
0.47 2.50 NA -0.55 14.75M 0.00 NA%
Ceiba Energy Services IN 07/26 0.1248  UNCH  0.0% 0.11 0.15 NA NA 15.84M 0.00 NA%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
The Advisors Inner Circle Fund II Pmv A 3:47 p.m. 26.5405
 0.1163
 0.44%
24.65 27.3575 NA NA 21.23M 0.6715 2.53%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
North Atlantic Drilling LTD. Common Shar 4:02 p.m. 1.12
 0.06
 5.08%
0.65 3.89 -1.41 -2.77 27.01M 0.24 85.71%
Chesapeake Granite Wash TR 10:37 a.m. 0.5789
 0.0011
 0.19%
0.312 1.22 3.36 0.1721 27.06M 0.0214 14.79%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
U.S. Energy Corp 10:51 a.m. 1.15
 0.005
 0.43%
0.83 1.76 NA -1.28 31.13M 0.0225 7.83%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
Lead Real Estate CO Ltd - American Depo 10:18 a.m. 3.155
 0.055
 1.71%
2.70 7.3476 0.09 39.364385 43.04M 0.00 0.00%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Aurion Resources LTD. Ordinary Shares C 11:48 a.m. 0.486
 0.0188
 4.02%
0.283 0.5837 NA -0.04 64.38M 0.00 0.00%
Parker Drilling Company 4:02 p.m. 0.4793
 0.0196
 3.93%
0.4615 1.475 NA -0.8 66.81M 0.00 NA%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.2182 2 NA -0.2 67.92M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Cross Timbers Royalty Trust 10:57 a.m. 13.2224
 0.0476
 0.36%
12.50 26.10 6.87 1.924648 79.33M 0.1359 12.33%
Yangarra Res Ltd Common Shares Canada 10:33 a.m. 0.8218
 0.0052
 0.63%
0.7855 1.46 1.75 0.47 81.14M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 10:50 a.m. 0.4394
 0.0001
 0.02%
0.2583 0.5611 NA -0.03 81.14M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Israel Acquisitions Corp - Class A Ordin 12:32 p.m. 10.94
 0.015
 0.14%
10.28 11.51 15.41 0.71 87.76M 0.00 0.00%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
MV Oil Trust Units of Beneficial Interes 11:15 a.m. 9.90
 0.08
 0.80%
8.85 13.95 6.78 1.46 113.85M 0.33 13.33%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 10:49 a.m. 0.4929
 0.0027
 0.55%
0.4722 1.15 NA -0.09 115.44M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 10:42 a.m. 3.61
 0.05
 1.40%
3.10 9.30 1.43 2.53 123.14M 0.26 28.81%
Global X Video Games & Esports Etf 11:15 a.m. 20.34
 0.25
 1.24%
17.75 21.565 NA NA 126.31M 0.12 1.18%
Phx Minerals Inc 11:14 a.m. 3.39
 0.08
 2.42%
2.52 3.89 8.69 0.39 126.98M 0.03 3.54%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Alvopetro Energy Ltd Common Shares 9:30 a.m. 3.50
 0.02
 0.57%
2.85 8.07 4.61 0.76 128.16M 0.09 10.29%
Energy Xxi Gulf Coast Inc 4:00 p.m. 3.88
 0.22
 5.37%
3.711 30.42 NA NA 128.90M 0.00 NA%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 1.23 0.04 138.54M 0.00 0.00%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 1:38 p.m. 0.6435
 0.0215
 3.46%
0.4217 0.7035 16.09 0.04 154.27M 0.04 24.86%
Bonterra Energy Corp Ordinary Shares C 2:49 p.m. 4.1548
 0.0348
 0.84%
3.23 5.76 3.46 1.2 154.83M 0.01 2.89%
Primeenergy Resources Corporation 4:00 p.m. 103.80
 1.68
 1.59%
80.63 120 9.64 10.77 185.83M 0.00 0.00%
Evolution Petroleum Corporation Inc 11:16 a.m. 5.5899
 0.0599
 1.08%
5 10.11 11.18 1.04 187.02M 0.12 8.59%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Gran Tierra Energy Inc 11:20 a.m. 8.54
 0.16
 1.84%
4.62 9.035 NA -0.19 275.98M 0.00 0.00%
Lucero Energy Corp Common Shares 9:30 a.m. 0.439
 0.0104
 2.31%
0.32 0.5245 4.88 0.09 283.73M 0.00 0.00%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Phx Energy Services Corp Ordinary Share 9:35 a.m. 6.455
 0.02
 0.31%
4.28 7.20 3.29 1.96 306.56M 0.20 12.39%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
W& T Offshore Inc 11:17 a.m. 2.3257
 0.0457
 2.00%
2.19 4.54 21.14 0.11 341.55M 0.01 1.72%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Ring Energy Inc 11:16 a.m. 1.88
 0.01
 0.54%
1.25 2.43 3.48 0.54 372.12M 0.00 0.00%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Southwestern Energy Company Depositary S 4:00 p.m. 11.88
 0.12
 1.00%
11.43 17.79 NA -6.32 409.86M 0.7812 26.30%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Pengrowth Energy Corporation 4:02 p.m. 0.7897
 0.0353
 4.28%
0.535 1.23 NA -1.24 439.16M 0.0075 NA%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Sandridge Energy Inc 11:13 a.m. 13.55
 0.05
 0.37%
11.5077 17.80 8.26 1.64 503.05M 0.11 3.25%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.23
 0.073
 2.31%
2.758 4.90 4.36 0.74 510.56M 0.00 0.00%
Geopark Ltd Common Shares 11:18 a.m. 9.405
 0.085
 0.91%
8.05 10.95 4.85 1.94 520.36M 0.136 5.78%
Surge Energy Inc Common Shares 11:09 a.m. 5.195
 0.115
 2.17%
4.36 7.16 1.95 2.66 522.52M 0.04 9.24%
Bill Barrett Corporation 4:00 p.m. 4.84
 0.02
 0.41%
2.66 6.93 -0.54 -3.08 534.09M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Vaalco Energy Inc 11:17 a.m. 6.22
 0.03
 0.48%
3.51 7.505 11.11 0.73 648.99M 0.0625 4.02%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Stone Energy Corporati 4:04 p.m. 35.49  UNCH  0.0% 16.76 40.16 1.88 18.89 709.75M 0.00 NA%
Sofi Select 500 Etf 11:19 a.m. 18.21
 0.16
 0.89%
14.06 18.6675 NA NA 712.92M 0.12 1.32%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Africa Oil Corp Ordinary Shares 10:00 a.m. 1.80
 0.0042
 0.23%
1.43 2.4786 10.00 0.18 826.94M 0.025 2.78%
Oando Energy 05/12 1.0703  UNCH  0.0% 0.35 1.22 NA NA 852.01M 0.00 NA%
Spartan Energy Corp Ordinary Shares 2:51 p.m. 5.2029
 0.0491
 0.94%
1.4216 6.06 NA -0.15 918.97M 0.00 NA%
Precision Drilling Corporation 11:16 a.m. 70.37
 0.45
 0.64%
41.56 77.21 3.60 19.53 1.02B 0.07 0.40%
Birchcliff Energy LTD. New Ordinary Shar 10:55 a.m. 4.05  UNCH  0.0% 3.415 6.485 101.25 0.04 1.09B 0.10 9.88%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Dorchester Minerals L.P.UNITS Represent 11:19 a.m. 31.61
 1.57
 4.73%
27.02 35.74 11.09 2.85 1.25B 0.7818 9.89%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 10:17 a.m. 2.6785
 0.0215
 0.80%
2.016 3.1665 15.76 0.17 1.47B 0.0125 5.60%
Freehold Royalty Ltd Ordinary Shares 11:18 a.m. 10.19
 0.05
 0.49%
9.34 11.35 11.58 0.88 1.54B 0.0655 7.71%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Frontera Energy Corp Ordinary Shares 10:06 a.m. 35.5541
 0.8201
 2.36%
23.97 35.5541 NA -5.42 1.78B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 11:13 a.m. 17.35
 0.14
 0.80%
14.85 22.82 4.02 4.32 1.78B 0.375 8.65%
Vermilion Energy Inc Common Canada 11:20 a.m. 11.74
 0.02
 0.17%
9.815 15.98 1.51 7.8 1.88B 0.12 4.09%
Nuvista Energy Ltd Ordinary Shares Cana 3:48 p.m. 9.26
 0.31
 3.46%
7.13 10.05 5.61 1.65 1.91B 0.05 2.16%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Athabasca Oil Corporation Ordinary Share 10:05 a.m. 3.48
 0.02
 0.57%
1.94 4.08 NA -0.09 1.94B 0.00 0.00%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Peyto Exploration & Development Corp 11:18 a.m. 10.94
 0.19
 1.71%
7.88 11.85 6.75 1.62 2.13B 0.11 12.07%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Kosmos Energy LTD. Common Shares DE 11:16 a.m. 5.76
 0.04
 0.70%
5.23 8.28 13.09 0.44 2.72B 0.0452 3.14%
Gulfport Energy Corporation Common Share 11:16 a.m. 150.09
 0.50
 0.33%
85.79 165.1908 2.26 66.46 2.72B 0.00 0.00%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Baytex Energy Corp Common Shares 11:20 a.m. 3.50
 0.06
 1.69%
2.89 4.65 NA -0.33 2.87B 0.0225 2.57%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Comstock Resources Inc 11:17 a.m. 9.91
 0.05
 0.51%
7.07 13.39 13.04 0.76 2.90B 0.125 5.05%
Paramount Res Ltd Class A Shares Canada 11:18 a.m. 23.095
 0.325
 1.39%
18.1923 24.952 7.29 4.63 3.36B 0.125 6.49%
Viper Energy Inc - Class A 11:17 a.m. 37.07
 0.08
 0.21%
24.48 41.22 13.78 2.69 3.39B 0.27 2.91%
California Resources Corporation 11:16 a.m. 51.30
 0.20
 0.39%
37.21 58.44 6.59 7.78 3.53B 0.31 2.42%
Seadrill Ltd Common Shares 11:16 a.m. 49.035
 0.195
 0.40%
34.48 53.58 11.90 32.2 3.58B 0.00 0.00%
Helmerich & Payne Inc 11:16 a.m. 38.02
 0.19
 0.50%
30.405 46.55 10.89 4.16 3.75B 0.25 2.63%
Enerplus Corporation 11:20 a.m. 19.455
 0.025
 0.13%
13.46 20.965 9.31 2.09 3.97B 0.065 1.34%
Northern Oil and Gas Inc 11:16 a.m. 39.84
 0.13
 0.33%
29.57 43.75 3.97 10.03 4.03B 0.40 4.02%
Patterson-uti Energy Inc 11:16 a.m. 10.615
 0.025
 0.24%
9.70 16.175 12.06 0.88 4.28B 0.08 3.01%
Transocean Ltd Switzerland 11:17 a.m. 5.54
 0.17
 3.17%
4.45 8.88 NA -1.24 4.54B 0.15 10.83%
Sasol LTD. American Depositary Shares 11:20 a.m. 7.045
 0.305
 4.53%
6.735 14.49 0.54 13.02 4.55B 0.105 2.98%
Crescent Point Energy Corporation Ordina 11:20 a.m. 8.665
 0.045
 0.52%
6.03 9.2794 8.33 1.04 5.37B 0.2073 28.71%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
SM Energy Company 11:16 a.m. 49.33
 1.59
 3.33%
25.035 53.26 7.19 6.86 5.71B 0.18 1.46%
Meg Energy Corp Common Canada 11:18 a.m. 22.34
 0.11
 0.49%
14.44 24.594 11.28 1.98 6.09B 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Rice Energy Inc 4:02 p.m. 29.32
 0.34
 1.15%
19.19 29.72 NA -1.84 6.69B 0.00 NA%
Murphy Oil Corporation 11:16 a.m. 44.055
 0.165
 0.37%
32.80 49.14 10.44 4.22 6.72B 0.30 2.72%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
Matador Resources Company 11:15 a.m. 62.29
 0.18
 0.29%
42.04 71.08 8.53 7.05 7.77B 0.20 1.28%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Southwestern Energy Company 11:16 a.m. 7.095
 0.125
 1.73%
4.57 7.80 5.03 1.41 7.82B 0.00 0.00%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Range Resources Corporation 11:16 a.m. 35.60
 0.61
 1.74%
23.92 38.25 9.97 3.57 8.64B 0.08 0.90%
Apa Corporation 11:16 a.m. 29.0806
 0.0994
 0.34%
28.9001 46.145 3.14 9.25 8.76B 0.25 3.44%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Sharkninja Inc Ordinary Shares 11:20 a.m. 66.865
 1.745
 2.68%
25.84 66.99 55.72 1.2 9.30B 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Antero Resources Corporation 11:16 a.m. 33.01
 0.36
 1.10%
19.912 34.69 42.32 0.78 10.26B 0.00 0.00%
Arc Resources LTD. Ordinary Shares Cana 11:14 a.m. 17.79
 0.35
 1.93%
11.54 19.16 6.82 2.61 10.63B 0.17 3.82%
Chesapeake Energy Corporation 11:15 a.m. 85.66
 1.13
 1.30%
72.84 93.58 11.42 16.92 11.23B 0.575 2.69%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Marathon Oil Corporation 11:16 a.m. 26.14
 0.05
 0.19%
21.63 30.06 10.21 2.56 14.94B 0.11 1.68%
Tourmaline Oil Corp Ordinary Shares CA 11:12 a.m. 46.99
 0.80
 1.67%
39.3901 53.9143 9.34 5.03 16.52B 0.32 2.72%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Eqt Corporation 11:16 a.m. 39.91
 0.43
 1.09%
30.84 45.23 29.56 4.22 17.62B 0.1575 1.58%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Devon Energy Corporation 11:16 a.m. 50.27
 0.07
 0.14%
40.47 55.09 8.61 5.84 31.92B 0.22 1.75%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Diamondback Energy Inc 11:15 a.m. 199.1725
 1.5425
 0.78%
123.41 211.96 11.49 17.34 35.52B 0.90 1.81%
Cenovus Energy Inc 11:20 a.m. 20.39
 0.18
 0.88%
14.69 21.90 8.43 2.12 38.03B 0.18 3.53%
Hess Corporation 11:16 a.m. 155.45
 3.11
 1.96%
124.27 167.75 34.62 4.49 47.90B 0.4375 1.13%
Eni S.P.A. 11:20 a.m. 31.5744
 0.0356
 0.11%
26.50 34.30 11.28 2.8 50.43B 0.4993 6.33%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Occidental Petroleum Corporation 11:16 a.m. 63.8989
 0.7611
 1.18%
55.12 71.185 16.38 3.9 56.64B 0.22 1.38%
Pioneer Natural Resources Company 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.34 20.21 62.99B 1.25 1.85%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Eog Resources Inc 11:16 a.m. 129.33
 2.47
 1.87%
106.32 139.67 9.95 13 74.39B 0.91 2.81%
Canadian Natural Resources Ltd 11:20 a.m. 74.38
 0.48
 0.64%
52.66 82.58 9.96 7.47 79.75B 0.7681 4.13%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Petroleo Brasileiro S.A.- Petrobras 11:20 a.m. 16.4201
 0.5793
 3.41%
10.035 17.91 0.89 18.539224 105.99B 0.34 8.28%
BP P.L.C. 11:20 a.m. 38.30
 0.37
 0.96%
33.52 40.84 7.44 5.151 107.16B 0.4362 4.56%
Conocophillips 11:16 a.m. 121.10
 1.15
 0.94%
95.81 135.18 13.37 9.06 142.46B 0.58 1.92%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%

— Related News

5/3 - 11:33 AM   - Zero-Emission Trucks - IDTechEx Explores Electric and Fuel Cell Trucks
5/3 - 11:32 AM   - Firms Seek Integration to Strengthen Finance, Accounting
5/3 - 11:31 AM   - The CBSA launches an investigation into the alleged dumping of certain concrete reinforcing bar from Bulgaria, Thailand, and the United Arab Emirates
5/3 - 11:31 AM   - Miami Beach Prepares to Welcome Returning Events and Debut Experiences in May
5/3 - 11:30 AM   - Rinnai America Corporation Applauds DOE's Rule on Efficiency Standards on Water Heaters
5/3 - 11:26 AM   - Media Advisory - SSHRC Storytellers Challenge Showcase and announcement of winners to take place during Science Writers and Communicators of Canada conference
5/3 - 11:24 AM   - Celebrating Three Decades of Pioneering Pet Care FinTech: Kennel Connection's Legacy of Innovation and Excellence
5/3 - 11:20 AM   - Minnesota Power Reaches Electric Rate Settlement With State Agencies and Large Power Customers
5/3 - 11:20 AM   - KCAS Bio and Crux Biolabs Announce Global Spectral Flow Cytometry Alliance
5/3 - 11:16 AM   - TAR-200 monotherapy shows greater than 80% complete response rate in patients with high-risk non-muscle-invasive bladder cancer
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.