ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Saturday, April 27, 1:21 PM

. Stock Screen    Chart - TMO,DHR,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Precision Biosciences Inc 4:00 p.m. 9.38
 0.34
 3.50%
8.25 27.018 NA -478.8 64.87M 0.00 0.00%
GT Biopharma Inc 3:13 p.m. 3.345
 0.4066
 10.84%
3.2125 14.37 NA -169.2 4.62M 0.00 0.00%
Assembly Biosciences Inc 4:00 p.m. 12.65
 0.71
 5.31%
7.692 20.04 NA -160.56 69.36M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Avalo Therapeutics Inc 4:00 p.m. 15.94
 0.96
 6.41%
3.95 1130.40 NA -114 16.48M 0.00 0.00%
Ibio Inc 3:59 p.m. 1.76
 0.04
 2.33%
1.0214 22.80 NA -106.2 6.13M 0.00 0.00%
Finch Therapeutics Group Inc 2:28 p.m. 2.32
 0.08
 3.57%
1.86 13.77 NA -72 3.73M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Instil Bio Inc 2:35 p.m. 10.60
 0.20
 1.92%
6.07 14 NA -24 68.94M 0.00 0.00%
Genprex Inc 3:59 p.m. 2.21
 0.09
 4.25%
2.09 42.40 NA -22.56 4.22M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 275.94
 0.34
 0.12%
261.59 473.50 NA -21.82 6.65B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Praxis Precision Medicines Inc 4:00 p.m. 54.80
 1.92
 3.63%
12.45 64.70 NA -18.69 725.46M 0.00 0.00%
Oncternal Therapeutics Inc 3:32 p.m. 8.29
 0.04
 0.48%
5.5656 13.14 NA -13.43 22.29M 0.00 0.00%
Moderna Inc 4:00 p.m. 107.97
 1.79
 1.69%
62.55 142.79 NA -12.33 41.34B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Solid Biosciences Inc 4:00 p.m. 8.98
 0.44
 5.15%
1.81 15.05 NA -10.1 339.75M 0.00 0.00%
Curis Inc 4:00 p.m. 14.47
 0.05
 0.34%
3.80 19.60 NA -8.96 85.29M 0.00 0.00%
Illumina Inc 4:00 p.m. 122.28
 1.23
 1.02%
89 213.91 NA -7.34 19.47B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Portage Biotech Inc 3:58 p.m. 0.2402
 0.0032
 1.35%
0.1999 4.40 NA -6.49 4.28M 0.00 0.00%
Kodiak Sciences Inc 4:00 p.m. 3.28
 0.095
 2.98%
1.37 9.80 NA -6.39 172.28M 0.00 0.00%
Enanta Pharmaceuticals Inc 4:00 p.m. 12.37
 0.11
 0.88%
8.08 37.75 NA -6.38 261.70M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 10.57
 0.445
 4.39%
3.888 14.748 NA -6.09 247.02M 0.00 0.00%
Regenxbio Inc 4:00 p.m. 16.19
 0.13
 0.81%
11.83 28.80 NA -6.02 794.00M 0.00 0.00%
Bioxcel Therapeutics Inc 4:00 p.m. 2.63
 0.02
 0.77%
1.91 29.56 NA -5.92 97.40M 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 128.77
 1.38
 1.08%
55.25 159.89 NA -5.8 12.17B 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 20.76
 0.74
 3.70%
19.37 47.48 NA -5.42 2.00B 0.00 0.00%
Novavax Inc 4:00 p.m. 4.09
 0.14
 3.54%
3.5324 11.36 NA -5.41 572.41M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 24.80
 0.12
 0.48%
18.085 32 NA -5.34 3.68B 0.00 0.00%
Adagio Therapeutics Inc 4:00 p.m. 4.64
 0.04
 0.87%
2.41 59.50 NA -5.32 504.97M 0.00 0.00%
Viridian Therapeutics Inc 4:00 p.m. 12.88
 0.18
 1.42%
10.925 28.99 NA -5.31 808.45M 0.00 0.00%
Relmada Therapeutics Inc 4:00 p.m. 3.83
 0.13
 3.51%
2.3601 7.2225 NA -5.3 115.57M 0.00 0.00%
Keros Therapeutics Inc 4:00 p.m. 57.86
 3.67
 6.77%
27.02 73 NA -5.2 2.09B 0.00 0.00%
Springworks Therapeutics Inc 4:00 p.m. 45.53
 1.33
 3.01%
18 53.92 NA -5.15 3.36B 0.00 0.00%
Inhibrx Inc 4:00 p.m. 34.06
 0.03
 0.09%
14.305 39.79 NA -5.12 1.61B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:55 p.m. 9.5203
 0.5503
 6.13%
3.09 12 2.61 -4.99 1.16B 0.00 0.00%
Zymergen Inc 4:00 p.m. 2.43
 0.04
 1.67%
1.10 4.32 NA -4.89 253.58M 0.00 0.00%
Tarsus Pharmaceuticals Inc 4:00 p.m. 32.04
 0.17
 0.53%
12.57 40.40 NA -4.62 1.10B 0.00 0.00%
Vir Biotechnology Inc 4:00 p.m. 8.23
 0.60
 7.86%
7.61 27.48 NA -4.59 1.11B 0.00 0.00%
Zentalis Pharmaceuticals Inc 4:00 p.m. 11.06
 0.075
 0.68%
9.56 31.46 NA -4.47 784.82M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 1.92
 0.03
 1.54%
1.42 10.8799 NA -4.22 100.59M 0.00 0.00%
Arcus Biosciences Inc 4:00 p.m. 15.55
 0.82
 5.57%
12.95 25.47 NA -4.15 1.41B 0.00 0.00%
Vaxcyte Inc 4:00 p.m. 60.72
 0.66
 1.10%
41.60 82.04 NA -4.14 6.60B 0.00 0.00%
Inotiv Inc 4:00 p.m. 4.05
 0.24
 5.59%
1.61 11.26 NA -4.1 104.45M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 4.61
 0.035
 0.77%
3.03 10.30 NA -4 157.90M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Dermtech Inc 4:00 p.m. 0.6031
 0.0177
 3.02%
0.58 3.8984 NA -3.884389 20.88M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Revolution Medicines Inc 4:00 p.m. 35.96
 0.63
 1.78%
15.4401 38.73 NA -3.86 6.13B 0.00 0.00%
Taysha Gene Therapies Inc 4:00 p.m. 2.39
 0.09
 3.91%
0.50 3.89 NA -3.78 446.97M 0.00 0.00%
Lumos Pharma Inc 3:41 p.m. 2.77
 0.01
 0.36%
2.41 4.55 NA -3.71 22.48M 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Twist Bioscience Corporation 4:00 p.m. 31.54
 0.46
 1.48%
11.46 43.21 NA -3.6 1.82B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Bluebird Bio Inc 4:00 p.m. 0.9228
 0.0103
 1.13%
0.879 5.53 NA -3.39 100.90M 0.00 0.00%
4D Molecular Therapeutics Inc 4:00 p.m. 23.25
 0.28
 1.19%
9.44 36.25 NA -3.32 1.19B 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Dyne Therapeutics Inc 4:00 p.m. 24.73
 1.035
 4.37%
6.40 30.2687 NA -3.23 2.13B 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 18.18
 0.20
 1.11%
13.82 24.21 NA -3.18 1.64B 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Replimune Group Inc 4:00 p.m. 6.42
 0.27
 4.39%
5.86 24.81 NA -2.99 394.11M 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.06
 0.49
 2.38%
11.215 25.34 NA -2.98 1.79B 0.00 0.00%
Celldex Therapeutics Inc 4:00 p.m. 36.30
 0.04
 0.11%
22.11 53.18 NA -2.92 2.03B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Rocket Pharmaceuticals Inc 4:00 p.m. 21.98
 0.12
 0.54%
14.89 32.525 NA -2.92 1.99B 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 4:00 p.m. 4.80
 0.09
 1.91%
3.49 8.35 NA -2.87 308.67M 0.00 0.00%
Relay Therapeutics Inc 4:00 p.m. 6.37
 0.215
 3.49%
5.70 13.32 NA -2.79 842.97M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Bioatla Inc 4:00 p.m. 2.54
 0.29
 12.89%
1.24 4.068 NA -2.74 122.19M 0.00 0.00%
Aadi Bioscience Inc 4:00 p.m. 1.75
 0.07
 4.17%
1.55 8.60 NA -2.69 42.97M 0.00 0.00%
C4 Therapeutics Inc 4:00 p.m. 6.17
 0.07
 1.12%
1.06 11.88 NA -2.67 423.27M 0.00 0.00%
Nurix Therapeutics Inc 4:00 p.m. 12.36  UNCH  0.0% 4.22 18.12 NA -2.65 607.50M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.64 125.15M 0.00 0.00%
Nkarta Inc 4:00 p.m. 6.87
 0.05
 0.73%
1.28 16.24 NA -2.61 484.11M 0.00 0.00%
Stoke Therapeutics Inc 4:00 p.m. 12.41
 0.72
 6.16%
3.35 16.3999 NA -2.6 646.78M 0.00 0.00%
Annexon Inc 4:00 p.m. 4.70
 0.11
 2.40%
1.57 8.40 NA -2.6 428.36M 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.04
 0.11
 5.70%
1.4301 8.22 NA -2.53 231.54M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 1.82
 0.10
 5.81%
1.43 5.65 NA -2.53 29.37M 0.00 0.00%
Kymera Therapeutics Inc 4:00 p.m. 33.37
 0.02
 0.06%
9.60 45.31 NA -2.52 2.05B 0.00 0.00%
Atreca Inc 3:34 p.m. 0.08
 0.0055
 6.43%
0.052 1.2642 NA -2.52 2.63M 0.00 0.00%
Passage Bio Inc 4:00 p.m. 1.32
 0.10
 8.20%
0.5751 1.79 NA -2.5 81.33M 0.00 0.00%
Personalis Inc 4:00 p.m. 1.265
 0.015
 1.20%
0.8906 2.60 NA -2.48 63.89M 0.00 0.00%
Opthea Ltd - American Depositary Sha 3:59 p.m. 3.40
 0.23
 6.34%
1.60 4.42 NA -2.428318 281.69M 0.00 0.00%
Cogent Biosciences Inc 4:00 p.m. 6.02
 0.01
 0.17%
3.67 13.50 NA -2.42 575.59M 0.00 0.00%
Shattuck Labs Inc 4:00 p.m. 10.59
 0.81
 8.28%
1.3301 11.11 NA -2.41 503.56M 0.00 0.00%
Generation Bio CO 4:00 p.m. 2.90
 0.11
 3.65%
0.86 6.98 NA -2.35 192.82M 0.00 0.00%
Vor Biopharma Inc 4:00 p.m. 1.69
 0.01
 0.59%
1.62 5.70 NA -2.33 115.28M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Allogene Therapeutics Inc 4:00 p.m. 2.89
 0.035
 1.23%
2.23 6.89 NA -2.32 493.39M 0.00 0.00%
Monte Rosa Therapeutics Inc 4:00 p.m. 5.33
 0.12
 2.20%
2.44 8.8334 NA -2.3 267.30M 0.00 0.00%
Century Therapeutics Inc 4:00 p.m. 2.88
 0.27
 8.57%
1.28 5.51 NA -2.27 186.68M 0.00 0.00%
Scholar Rock Holding Corporation 4:00 p.m. 14.53
 0.57
 4.08%
5.56 21.17 NA -2.26 1.13B 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.69
 0.0098
 1.40%
0.1986 3.015 NA -2.24 82.36M 0.00 0.00%
Repare Therapeutics Inchares 4:00 p.m. 3.20
 0.05
 1.59%
2.98 13.85 NA -2.23 118.40M 0.00 0.00%
Allovir Inc 4:00 p.m. 0.7971
 0.0029
 0.36%
0.6231 6.12 NA -2.2 91.60M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Nuvalent Inc - Class A 4:00 p.m. 66.86
 0.79
 1.20%
33.39 89.39 NA -2.17 3.92B 0.00 0.00%
Compass Pathways Plc - American Deposito 4:00 p.m. 7.94
 0.08
 1.02%
5.01 12.75 NA -2.16 542.64M 0.00 0.00%
Omega Therapeutics Inc 4:00 p.m. 2.27
 0.08
 3.40%
1.30 10.09 NA -2.14 125.20M 0.00 0.00%
Sellas Life Sciences Group Inc 4:00 p.m. 1.46
 0.06
 3.95%
0.4986 1.914 NA -2.13 82.15M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Reneo Pharmaceuticals Inc 4:00 p.m. 1.67
 0.02
 1.21%
0.9801 10.98 NA -2.12 55.81M 0.00 0.00%
Aerovate Therapeutics Inc 4:00 p.m. 21.75
 0.18
 0.83%
9.41 32.415 NA -2.1 605.96M 0.00 0.00%
Xenon Pharmaceuticals Inchares 4:00 p.m. 40.50
 0.40
 1.00%
27.985 50.99 NA -2.06 3.06B 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 4:00 p.m. 4.66
 0.08
 1.69%
3.1501 7.67 NA -2.05 569.84M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.32
 0.10
 1.92%
5.11 11.91 NA -2.02 437.49M 0.00 0.00%
Prelude Therapeutics Incorporated 4:00 p.m. 4.07
 0.03
 0.74%
1.66 6.89 NA -2.02 223.53M 0.00 0.00%
Fusion Pharmaceuticals Inchares 4:00 p.m. 21.42
 0.02
 0.09%
2.31 21.55 NA -2 1.82B 0.00 0.00%
Erasca Inc 4:00 p.m. 1.89
 0.01
 0.53%
1.51 3.375 NA -1.99 286.32M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Ligand Pharmaceuticals Incorporated 4:00 p.m. 70.57
 0.20
 0.28%
49.24 94.57 24.00 -1.98 1.25B 0.00 0.00%
Kbr Inc 4:00 p.m. 65.30
 0.06
 0.09%
49.37 65.8695 NA -1.96 8.79B 0.15 0.92%
Crispr Therapeutics Aghares 4:00 p.m. 53.91
 0.18
 0.34%
37.55 91.10 NA -1.94 4.58B 0.00 0.00%
Ikena Oncology Inc 4:00 p.m. 1.30
 0.01
 0.76%
1.02 7.64 NA -1.9 62.74M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 11.64
 0.10
 0.87%
3.21 18.33 NA -1.89 3.25B 0.00 0.00%
Black Diamond Therapeutics Inc 4:00 p.m. 5.89
 0.78
 15.26%
1.43 6.85 NA -1.88 309.40M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 6.87
 0.31
 4.73%
4 9.8599 NA -1.83 201.95M 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Gemini Therapeutics Inc 3:59 p.m. 1.35  UNCH  0.0% 1.16 3.10 NA -1.78 58.49M 0.00 0.00%
Beam Therapeutics Inc 4:00 p.m. 21.38
 0.22
 1.02%
16.95 49.50 NA -1.72 1.76B 0.00 0.00%
Immunovant Inc 4:00 p.m. 27.17
 0.58
 2.09%
16 45.58 NA -1.71 3.95B 0.00 0.00%
Gain Therapeutics Inc 4:00 p.m. 3.03
 0.04
 1.30%
2 5.65 NA -1.71 49.15M 0.00 0.00%
Nighthawk Biosciences Inc 3:58 p.m. 0.4135
 0.034
 8.96%
0.258 1.11 NA -1.7 10.78M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 4:00 p.m. 1.44
 0.01
 0.69%
1.15 4.59 NA -1.69 26.74M 0.00 0.00%
Altimmune Inc 4:00 p.m. 7.26
 0.06
 0.83%
2.09 14.84 NA -1.66 514.70M 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 3.80
 0.07
 1.81%
1.63 8.83 NA -1.64 432.50M 0.00 0.00%
Caribou Biosciences Inc 4:00 p.m. 3.71
 0.05
 1.33%
3.44 8.5899 NA -1.64 335.08M 0.00 0.00%
Atyr Pharma Inc 4:00 p.m. 1.57
 0.025
 1.57%
1.0801 2.6999 NA -1.6 106.67M 0.00 0.00%
Adaptive Biotechnologies Corporation 4:00 p.m. 2.60
 0.01
 0.38%
2.28 9.0799 NA -1.56 377.24M 0.00 0.00%
Alector Inc 4:00 p.m. 5.25
 0.44
 9.15%
3.66 9.065 NA -1.56 506.02M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Travere Therapeutics Inc 4:00 p.m. 5.26
 0.13
 2.41%
5.12 22.75 NA -1.5 400.33M 0.00 0.00%
Scynexis Inc 4:00 p.m. 1.54
 0.07
 4.76%
1.35 3.87 1.11 -1.47 58.18M 0.00 0.00%
Miromatrix Medical Inc 3:59 p.m. 3.39
 0.02
 0.59%
0.9065 3.53 NA -1.45 92.95M 0.00 0.00%
Sana Biotechnology Inc 4:00 p.m. 8.72
 0.22
 2.59%
2.745 12 NA -1.43 1.92B 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 3:59 p.m. 0.9456
 0.0044
 0.46%
0.74 1.19 NA -1.43 35.44M 0.00 0.00%
Sorrento Therapeutics Inc 3:54 p.m. 0.0137
 0.0063
 31.50%
0.002 0.419 NA -1.37 7.55M 0.00 0.00%
Inozyme Pharma Inc 4:00 p.m. 4.44
 0.11
 2.54%
2.689 7.795 NA -1.37 274.27M 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 4:00 p.m. 8.12
 0.28
 3.57%
4.54 16.745 NA -1.36 1.87B 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 4:00 p.m. 5.03
 0.08
 1.62%
2.13 7.37 NA -1.36 328.11M 0.00 0.00%
Tscan Therapeutics Inc 4:00 p.m. 7.32
 0.03
 0.41%
1.62 9 NA -1.36 319.36M 0.00 0.00%
Aligos Therapeutics Inc 4:00 p.m. 0.782
 0.036
 4.40%
0.5388 1.38 NA -1.36 59.17M 0.00 0.00%
Gritstone Bio Inc 4:00 p.m. 0.8134
 0.0489
 6.40%
0.6716 3.33 NA -1.32 79.77M 0.00 0.00%
Silence Therapeutics Plc - American Depo 4:00 p.m. 21.605
 0.015
 0.07%
4.84 27.72 NA -1.257 1.01B 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5178
 0.0148
 2.94%
0.2911 1.67 NA -1.25 107.44M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.16  UNCH  0.0% 4.03 9.065 NA -1.18 858.34M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.41
 0.26
 5.05%
2.68 8.2212 NA -1.18 170.43M 0.00 0.00%
Sera Prognostics Inc - Class A 4:00 p.m. 10.75
 0.41
 3.96%
1.52 11.32 NA -1.16 350.10M 0.00 0.00%
Absci Corporation 4:00 p.m. 4.58
 0.125
 2.81%
1.1111 6.72 NA -1.15 517.92M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 58.85
 0.06
 0.10%
56.05 100.77 NA -1.13 10.82B 0.00 0.00%
Armata Pharmaceuticals Inc 3:56 p.m. 2.76
 0.2292
 9.06%
1.0701 5.2565 NA -1.08 99.77M 0.00 0.00%
Humacyte Inc 4:00 p.m. 3.99
 0.09
 2.31%
1.96 5.60 NA -1.07 475.14M 0.00 0.00%
Immunoprecise Antibodies LTD. 3:59 p.m. 1.32
 0.126
 10.55%
0.94 4.22 NA -1.07 34.74M 0.00 0.00%
Denali Therapeutics Inc 4:00 p.m. 15.43
 0.47
 3.14%
14.56 33.31 NA -1.06 2.20B 0.00 0.00%
Immunitybio Inc 4:00 p.m. 7.35
 2.24
 43.84%
1.25 7.74 NA -1.04 4.98B 0.00 0.00%
Rezolute Inc NV 4:00 p.m. 2.66
 0.06
 2.31%
0.72 3.69 NA -1.01 106.74M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 3.86
 0.31
 8.73%
1.30 5.22 NA -0.99 2.71B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Theratechnologies Inchares 3:59 p.m. 1.30  UNCH  0.0% 0.88 4.30 NA -0.91 59.77M 0.00 0.00%
Poseida Therapeutics Inc 4:00 p.m. 2.13
 0.08
 3.90%
1.54 4.27 NA -0.89 206.46M 0.00 0.00%
Cardiff Oncology Inc 4:00 p.m. 4.07
 0.08
 2.00%
0.94 6.42 NA -0.89 181.97M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 4.89 31.25 NA -0.88 8.32B 0.00 0.00%
Vaxart Inc 4:00 p.m. 0.7097
 0.0513
 7.79%
0.53 1.59 NA -0.84 125.50M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.28
 0.11
 1.08%
9.70 14.57 NA -0.82 3.04B 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.44
 0.01
 0.69%
1.04 3.23 NA -0.73 77.73M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5345
 0.0025
 0.47%
0.134 3.34 NA -0.66 36.53M 0.00 0.00%
Candel Therapeutics Inc 4:00 p.m. 6.39
 0.04
 0.62%
0.66 7.92 NA -0.65 187.53M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 3:50 p.m. 5.89
 0.5299
 9.89%
4.22 8.90 NA -0.62 67.46M 0.00 0.00%
Greenwich Lifesciences Inc 4:00 p.m. 13.12
 0.78
 6.32%
7.58 21.44 NA -0.61 168.96M 0.00 0.00%
Orgenesis Inc 3:57 p.m. 0.5071
 0.0031
 0.61%
0.25 1.50 NA -0.59 17.42M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 4.91
 0.04
 0.82%
4.71 12.43 NA -0.54 710.07M 0.00 0.00%
Diamedica Therapeutics Inc 3:57 p.m. 2.57
 0.04
 1.58%
1.5335 4.75 NA -0.52 97.55M 0.00 0.00%
Veracyte Inc 4:00 p.m. 19.31
 0.17
 0.87%
18.61 30.52 NA -0.51 1.48B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Clene Inc 4:00 p.m. 0.3399
 0.0066
 1.91%
0.25 1.09 NA -0.46 43.65M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.92
 0.02
 1.05%
0.53 3.0301 NA -0.39 171.34M 0.00 0.00%
Champions Oncology Inc 3:59 p.m. 5.02
 0.04
 0.79%
4.17 7.32 NA -0.39 68.24M 0.00 0.00%
Ocugen Inc 4:00 p.m. 1.28
 0.10
 8.47%
0.345 2.105 NA -0.38 329.38M 0.00 0.00%
Geron Corporation 4:00 p.m. 3.79
 0.23
 6.46%
1.64 4.05 NA -0.37 2.07B 0.0925 2.44%
Dyadic International Inc 3:59 p.m. 1.49  UNCH  0.0% 1.19 2.40 NA -0.34 43.56M 0.00 0.00%
Anixa Biosciences Inc 4:00 p.m. 3.23
 0.25
 8.39%
2.75 5.13 NA -0.32 103.04M 0.00 0.00%
Immucell Corporation 3:44 p.m. 5.14
 0.04
 0.78%
4.26 6.05 NA -0.32 39.84M 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.15
 0.03
 2.54%
1.09 3.55 12.78 -0.31 84.01M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Chromadex Corporation 4:00 p.m. 3.44
 0.05
 1.48%
1.25 4.65 NA -0.24 259.80M 0.00 0.00%
Maxcyte Inc 4:00 p.m. 3.71
 0.02
 0.54%
2.45 5.545 NA -0.23 387.31M 0.00 0.00%
Azenta Inc 4:00 p.m. 52.18
 0.68
 1.32%
36.01 69.16 NA -0.22 2.91B 0.10 0.77%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Tiziana Life Sciences Ltdhares 3:57 p.m. 0.7801
 0.061
 7.25%
0.41 1.2699 NA -0.152 79.78M 0.00 0.00%
Lineage Cell Therapeutics Inc 4:00 p.m. 1.14
 0.03
 2.70%
0.8414 1.61 NA -0.15 214.93M 0.00 0.00%
Rigel Pharmaceuticals Inc 4:00 p.m. 1.10  UNCH  0.0% 0.712 1.96 NA -0.14 192.95M 0.00 0.00%
Sernova Corp Common Shares Canada 9:45 a.m. 0.3185
 0.0089
 2.88%
0.2875 0.8329 NA -0.13 96.64M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Vericel Corporation 4:00 p.m. 46.05
 0.60
 1.32%
30.18 53.05 NA -0.07 2.23B 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:32 p.m. 1.406
 0.094
 6.27%
0.72 1.88 NA -0.053 88.38M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.27M 0.00 0.00%
Agenus Inc 4:00 p.m. 11.69
 3.39
 40.84%
4.775 42.60 NA NA 4.90B 0.00 0.00%
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Outlook Therapeutics Inc 4:00 p.m. 8.43
 0.24
 2.93%
4.004 40.60 NA NA 181.96M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 9.19
 0.20
 2.13%
7.10 29.70 NA NA 1.91B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Precigen Inc 4:00 p.m. 1.41
 0.01
 0.71%
0.8354 1.8799 10.07 0.14 350.98M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 6.27
 0.025
 0.40%
3.62 9.27 16.95 0.37 925.35M 0.00 0.00%
Krystal Biotech Inc 4:00 p.m. 156.88
 1.20
 0.77%
82.09 189.97 402.26 0.39 4.47B 0.00 0.00%
Immatics N.V. - Ordinary Shares 4:00 p.m. 10.01
 0.23
 2.35%
6.80 13.16 18.20 0.55 1.03B 0.00 0.00%
Repligen Corporation 4:00 p.m. 166.58
 0.92
 0.56%
110.45 211.13 225.11 0.74 9.30B 0.00 0.00%
Biomarin Pharmaceutical Inc 4:00 p.m. 80.91
 1.26
 1.53%
76.02 99.56 93.00 0.87 15.27B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Bio-techne Corp 4:00 p.m. 64.06
 1.40
 2.23%
51.79 89.91 46.09 1.76 10.07B 0.08 0.50%
Qiagen N.V. Common Shares 4:00 p.m. 41.65
 0.57
 1.39%
34.74 47.70 27.30 1.896907 9.50B 0.00 0.00%
Chimerix Inc 4:00 p.m. 0.8999
 0.0089
 1.00%
0.88 1.57 0.46 1.94 80.28M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.57
 0.11
 0.29%
29.85 45 18.37 2.1 4.90B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Cullinan Therapeutics Inc 4:00 p.m. 25.30
 6.05
 31.43%
7.64 25.715 10.63 2.38 1.09B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 135.99
 1.77
 1.28%
89.04 148.3699 55.06 2.47 13.53B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Incyte Corporation 4:00 p.m. 51.68
 0.50
 0.98%
50.27 75.74 19.50 2.65 11.60B 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 7.62
 0.20
 2.69%
6.06 14.3398 2.57 2.97 414.44M 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 65.42
 0.15
 0.23%
64.63 87.865 14.54 4.5 81.45B 0.77 4.71%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Lantheus Holdings Inc 4:00 p.m. 65.56
 0.36
 0.55%
50.20 100.8505 14.10 4.65 4.49B 0.00 0.00%
Danaher Corporation 4:00 p.m. 246.58
 0.78
 0.32%
182.09 259 41.86 6.38 182.64B 0.27 0.44%
Genmab A/S - American Depositary Shares 4:00 p.m. 28.15
 0.69
 2.51%
26.32 42.70 4.26 6.602 18.26B 0.00 0.00%
Iqvia Holdings Inc 4:00 p.m. 234.88
 0.90
 0.39%
167.42 261.73 32.22 7.29 42.63B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 308.31
 8.23
 2.74%
181.92 344.77 37.42 7.4 25.43B 0.00 0.00%
Biogen Inc 4:00 p.m. 208.90
 6.44
 3.18%
189.44 319.76 26.11 7.97 30.42B 0.00 0.00%
Medpace Holdings Inc 4:00 p.m. 395.93
 6.16
 1.58%
195.94 421 44.59 8.88 12.27B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 229.03
 1.22
 0.54%
161.65 275 24.84 9.22 11.80B 0.00 0.00%
Waters Corporation 4:00 p.m. 311.30
 2.95
 0.96%
231.90 363.7995 28.72 10.84 18.46B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 4:00 p.m. 9.12
 0.02
 0.22%
8.21 11.98 0.77 11.85 442.87M 0.00 0.00%
Amgen Inc 4:00 p.m. 269.98
 0.60
 0.22%
211.71 329.72 21.62 12.49 144.81B 2.25 3.33%
Thermo Fisher Scientific Inc 4:00 p.m. 573.60
 1.87
 0.33%
415.60 603.82 37.13 15.45 218.95B 0.39 0.27%
United Therapeutics Corporation 4:00 p.m. 233.85
 2.10
 0.89%
204.44 261.54 11.80 19.81 11.00B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 883.20
 7.48
 0.84%
684.805 998.325 25.40 38.22 95.71B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.