ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Monday, April 29, 12:01 PM

. Stock Screen    Chart - TMO,DHR,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted BLI.O Has Changed to CELL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AZYO.O Has Changed to ELUT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Sorrento Therapeutics Inc 11:02 a.m. 0.016
 0.0023
 16.79%
0.002 0.419 NA -1.37 8.82M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Atreca Inc 10:35 a.m. 0.083
 0.003
 3.75%
0.052 1.2642 NA -2.52 2.73M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Medicenna Therapeutics Corphares 4:00 p.m. 0.157
 0.0238
 13.16%
0.1513 0.8388 NA -0.16 10.93M 0.00 0.00%
Portage Biotech Inc 11:31 a.m. 0.252
 0.0118
 4.91%
0.1999 4.40 NA -6.49 4.49M 0.00 0.00%
Applied Molecular Transport Inc 3:59 p.m. 0.263
 0.0439
 14.30%
0.1343 0.4893 NA -3.25 10.87M 0.00 0.00%
Frequency Therapeutics Inc 4:00 p.m. 0.2996
 0.0168
 5.94%
0.183 5.59 NA -2.33 10.94M 0.00 0.00%
Sernova Corp Common Shares Canada 11:24 a.m. 0.3291
 0.0106
 3.33%
0.2875 0.8329 NA -0.13 99.85M 0.00 0.00%
Clene Inc 11:33 a.m. 0.3499
 0.01
 2.94%
0.25 1.09 NA -0.47 44.94M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Nighthawk Biosciences Inc 3:58 p.m. 0.4135
 0.034
 8.96%
0.258 1.11 NA -1.7 10.78M 0.00 0.00%
Sqz Biotechnologies Company 1:00 p.m. 0.435
 0.165
 61.11%
0.25 3.56 NA -2.76 12.83M 0.00 0.00%
Biovie Inc 11:42 a.m. 0.49
 0.0052
 1.07%
0.445 8.69 NA -1.55 19.56M 0.00 0.00%
Orgenesis Inc 11:40 a.m. 0.505
 0.0021
 0.41%
0.25 1.50 NA -1.91 17.35M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Sangamo Therapeutics Inc 11:41 a.m. 0.5262
 0.0084
 1.62%
0.2911 1.67 NA -1.48 109.18M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:37 a.m. 0.54
 0.0055
 1.03%
0.134 3.34 NA -0.4 36.90M 0.00 0.00%
Dermtech Inc 11:42 a.m. 0.605
 0.0019
 0.32%
0.58 3.8984 NA -3.884389 20.95M 0.00 0.00%
Tiziana Life Sciences Ltdhares 11:45 a.m. 0.6851
 0.095
 12.18%
0.41 1.2699 NA -0.152 70.07M 0.00 0.00%
Atara Biotherapeutics Inc 11:40 a.m. 0.70
 0.01
 1.45%
0.1986 3.015 NA -2.61 83.55M 0.00 0.00%
Vaxart Inc 11:42 a.m. 0.7157
 0.006
 0.84%
0.53 1.59 NA -0.57 126.56M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Aligos Therapeutics Inc 11:29 a.m. 0.767
 0.015
 1.92%
0.5388 1.38 NA -1.36 58.04M 0.00 0.00%
Allovir Inc 11:43 a.m. 0.8184
 0.0213
 2.67%
0.6231 6.12 NA -1.83 94.05M 0.00 0.00%
Gritstone Bio Inc 11:42 a.m. 0.8217
 0.0083
 1.02%
0.6716 3.33 NA -1.2 80.58M 0.00 0.00%
Chimerix Inc 11:41 a.m. 0.90
 0.0001
 0.01%
0.88 1.57 NA -0.93 80.29M 0.00 0.00%
Rapid Micro Biosystems Inc - Class A CO 11:30 a.m. 0.945
 0.0006
 0.06%
0.74 1.19 NA -1.22 35.42M 0.00 0.00%
Bluebird Bio Inc 11:41 a.m. 0.9727
 0.0499
 5.41%
0.879 5.53 NA -3.39 106.35M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Rigel Pharmaceuticals Inc 11:30 a.m. 1.11
 0.01
 0.91%
0.712 1.96 NA -0.14 194.70M 0.00 0.00%
Lineage Cell Therapeutics Inc 11:36 a.m. 1.1592
 0.0192
 1.68%
0.8414 1.61 NA -0.12 218.55M 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:43 a.m. 1.18
 0.03
 2.61%
1.09 3.55 13.11 0.09 86.20M 0.00 0.00%
Sellas Life Sciences Group Inc 11:42 a.m. 1.2391
 0.2209
 15.13%
0.4986 1.914 NA -1.34 69.72M 0.00 0.00%
Passage Bio Inc 11:41 a.m. 1.2541
 0.0659
 4.99%
0.5751 1.79 NA -1.86 77.27M 0.00 0.00%
Theratechnologies Inchares 11:30 a.m. 1.2904
 0.0096
 0.74%
0.88 4.30 NA -0.91 59.33M 0.00 0.00%
Ikena Oncology Inc 11:43 a.m. 1.31
 0.01
 0.77%
1.02 7.64 NA -1.63 63.22M 0.00 0.00%
Personalis Inc 11:34 a.m. 1.325
 0.06
 4.74%
0.8906 2.60 NA -2.25 66.92M 0.00 0.00%
Gemini Therapeutics Inc 3:59 p.m. 1.35  UNCH  0.0% 1.16 3.10 NA -1.78 58.49M 0.00 0.00%
Immunoprecise Antibodies LTD. 11:25 a.m. 1.36
 0.04
 3.03%
0.94 4.22 NA -1.07 35.79M 0.00 0.00%
Ocugen Inc 11:42 a.m. 1.365
 0.085
 6.64%
0.345 2.105 NA -0.26 351.25M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 11:22 a.m. 1.39
 0.016
 1.14%
0.72 1.88 NA -0.053 87.37M 0.00 0.00%
Cel-sci Corporation 11:35 a.m. 1.405
 0.035
 2.43%
1.04 3.23 NA -0.73 75.84M 0.00 0.00%
Precigen Inc 11:32 a.m. 1.425
 0.015
 1.06%
0.8354 1.8799 NA -0.39 354.71M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Dyadic International Inc 11:03 a.m. 1.50
 0.01
 0.67%
1.19 2.40 NA -0.24 43.86M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 11:45 a.m. 1.55
 0.11
 7.64%
1.15 4.59 NA -1.69 28.78M 0.00 0.00%
Atyr Pharma Inc 11:42 a.m. 1.605
 0.035
 2.23%
1.0801 2.6999 NA -0.94 109.05M 0.00 0.00%
Reneo Pharmaceuticals Inc 11:41 a.m. 1.65
 0.02
 1.20%
0.9801 10.98 NA -2.52 55.14M 0.00 0.00%
Scynexis Inc 11:39 a.m. 1.691
 0.151
 9.80%
1.35 3.87 1.22 1.39 63.89M 0.00 0.00%
Vor Biopharma Inc 11:42 a.m. 1.715
 0.025
 1.48%
1.62 5.70 NA -1.75 116.99M 0.00 0.00%
Ibio Inc 11:45 a.m. 1.75
 0.01
 0.57%
1.0214 22.80 NA -106.2 6.10M 0.00 0.00%
Palatin Technologies Inc 11:29 a.m. 1.76
 0.06
 3.30%
1.43 5.65 NA -2.53 28.40M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:45 a.m. 1.9301
 0.0101
 0.53%
0.53 3.0301 NA -0.21 172.24M 0.00 0.00%
Emergent Biosolutions Inc 11:41 a.m. 1.94
 0.02
 1.04%
1.42 10.8799 NA -14.85 101.64M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Aadi Bioscience Inc 11:40 a.m. 1.98
 0.23
 13.14%
1.55 8.60 NA -2.44 48.62M 0.00 0.00%
Erasca Inc 11:40 a.m. 1.99
 0.10
 5.29%
1.51 3.375 NA -0.83 301.47M 0.00 0.00%
Coherus Biosciences Inc 11:40 a.m. 2.115
 0.075
 3.68%
1.4301 8.22 NA -2.53 240.05M 0.00 0.00%
Genprex Inc 11:23 a.m. 2.185
 0.025
 1.13%
2.09 42.40 NA -22.56 4.17M 0.00 0.00%
Poseida Therapeutics Inc 11:41 a.m. 2.235
 0.105
 4.93%
1.54 4.27 NA -1.37 216.63M 0.00 0.00%
Finch Therapeutics Group Inc 11:40 a.m. 2.2607
 0.0593
 2.56%
1.86 12.735 NA -46.59 3.63M 0.00 0.00%
Omega Therapeutics Inc 11:42 a.m. 2.295
 0.025
 1.10%
1.30 10.09 NA -1.8 126.58M 0.00 0.00%
Zymergen Inc 4:00 p.m. 2.43
 0.04
 1.67%
1.10 4.32 NA -4.89 253.58M 0.00 0.00%
Taysha Gene Therapies Inc 11:42 a.m. 2.475
 0.085
 3.56%
0.50 3.89 NA -0.96 462.87M 0.00 0.00%
Bioxcel Therapeutics Inc 11:40 a.m. 2.57
 0.06
 2.28%
1.91 29.56 NA -6.15 95.18M 0.00 0.00%
Diamedica Therapeutics Inc 11:00 a.m. 2.57  UNCH  0.0% 1.57 4.75 NA -0.6 97.55M 0.00 0.00%
Bioatla Inc 11:42 a.m. 2.61
 0.07
 2.76%
1.24 4.068 NA -2.58 125.56M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.42 125.15M 0.00 0.00%
Rezolute Inc NV 11:42 a.m. 2.685
 0.025
 0.94%
0.72 3.69 NA -1.01 107.74M 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Adaptive Biotechnologies Corporation 11:41 a.m. 2.73
 0.13
 5.00%
2.28 9.0799 NA -1.56 396.10M 0.00 0.00%
Lumos Pharma Inc 11:15 a.m. 2.81
 0.04
 1.44%
2.41 4.55 NA -4.18 22.81M 0.00 0.00%
Armata Pharmaceuticals Inc 9:30 a.m. 2.90
 0.14
 5.07%
1.0701 5.2565 NA -1.91 104.83M 0.00 0.00%
Allogene Therapeutics Inc 11:41 a.m. 2.995
 0.105
 3.63%
2.23 6.89 NA -2.09 511.32M 0.00 0.00%
Gain Therapeutics Inc 11:44 a.m. 3.0057
 0.0243
 0.80%
2 5.65 NA -1.71 48.75M 0.00 0.00%
Generation Bio CO 11:37 a.m. 3.04
 0.14
 4.83%
0.86 6.98 NA -1.96 202.13M 0.00 0.00%
Century Therapeutics Inc 11:33 a.m. 3.05
 0.17
 5.90%
1.28 5.51 NA -2.3 197.69M 0.00 0.00%
Anixa Biosciences Inc 11:42 a.m. 3.07
 0.16
 4.95%
2.75 5.13 NA -0.32 97.93M 0.00 0.00%
GT Biopharma Inc 11:34 a.m. 3.125
 0.22
 6.58%
3.02 14.37 NA -5.5836 4.31M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Repare Therapeutics Inchares 11:33 a.m. 3.21
 0.01
 0.31%
2.98 13.85 NA -2.23 118.77M 0.00 0.00%
Opthea Ltd - American Depositary Sha 9:30 a.m. 3.3232
 0.0768
 2.26%
1.60 4.42 NA -2.428318 275.33M 0.00 0.00%
Kodiak Sciences Inc 11:39 a.m. 3.365
 0.085
 2.59%
1.37 9.80 NA -4.97 176.74M 0.00 0.00%
Miromatrix Medical Inc 3:59 p.m. 3.39
 0.02
 0.59%
0.9065 3.53 NA -1.45 92.95M 0.00 0.00%
Chromadex Corporation 11:42 a.m. 3.44  UNCH  0.0% 1.25 4.65 NA -0.07 259.80M 0.00 0.00%
Relmada Therapeutics Inc 11:41 a.m. 3.65
 0.18
 4.70%
2.3601 7.2225 NA -3.28 110.14M 0.00 0.00%
Maxcyte Inc 11:41 a.m. 3.72
 0.01
 0.27%
2.45 5.545 NA -0.37 388.35M 0.00 0.00%
Caribou Biosciences Inc 11:41 a.m. 3.735
 0.025
 0.67%
3.44 8.5899 NA -1.38 337.34M 0.00 0.00%
Summit Therapeutics Inc 11:42 a.m. 3.915
 0.055
 1.43%
1.33 5.22 NA -0.99 2.75B 0.00 0.00%
Prelude Therapeutics Incorporated 11:16 a.m. 3.97
 0.10
 2.46%
1.66 6.89 NA -2.02 218.03M 0.00 0.00%
Fate Therapeutics Inc 11:42 a.m. 3.985
 0.185
 4.87%
1.63 8.83 NA -1.64 453.56M 0.00 0.00%
Humacyte Inc 11:41 a.m. 4.01
 0.02
 0.50%
1.96 5.60 NA -1.07 477.53M 0.00 0.00%
Inotiv Inc 11:40 a.m. 4.05  UNCH  0.0% 1.61 11.26 NA -4.1 104.45M 0.00 0.00%
Geron Corporation 11:42 a.m. 4.165
 0.375
 9.89%
1.64 4.17 NA -0.322664 2.28B 0.00 0.00%
Biocryst Pharmaceuticals Inc 11:41 a.m. 4.18
 0.02
 0.48%
4.03 9.065 NA -1.18 862.46M 0.00 0.00%
Novavax Inc 11:41 a.m. 4.25
 0.16
 3.91%
3.5324 11.36 NA -5.41 594.80M 0.00 0.00%
Cardiff Oncology Inc 11:42 a.m. 4.4699
 0.3999
 9.83%
0.94 6.42 NA -0.93 199.85M 0.00 0.00%
Inozyme Pharma Inc 11:40 a.m. 4.47
 0.03
 0.68%
2.689 7.795 NA -1.37 276.12M 0.00 0.00%
Achieve Life Sciences Inchares 11:41 a.m. 4.62
 0.01
 0.22%
3.03 10.30 NA -1.5 158.24M 0.00 0.00%
Adagio Therapeutics Inc 4:00 p.m. 4.64
 0.04
 0.87%
2.41 59.50 NA -5.32 504.97M 0.00 0.00%
Absci Corporation 11:40 a.m. 4.77
 0.19
 4.15%
1.1111 6.72 NA -1.2 539.41M 0.00 0.00%
Annexon Inc 11:41 a.m. 4.86
 0.16
 3.40%
1.57 8.40 NA -1.77 442.95M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 11:38 a.m. 4.87
 0.21
 4.51%
3.1501 7.67 NA -0.54 595.52M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 11:38 a.m. 4.92
 0.12
 2.50%
3.49 8.35 NA -1.49 316.39M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:42 a.m. 4.98
 0.07
 1.43%
4.71 12.43 NA -0.54 720.20M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 11:25 a.m. 4.98
 0.05
 0.99%
2.13 7.37 NA -1.22 324.85M 0.00 0.00%
Champions Oncology Inc 9:30 a.m. 5
 0.02
 0.40%
4.17 7.32 NA -0.39 67.97M 0.00 0.00%
Immucell Corporation 11:24 a.m. 5.11
 0.03
 0.58%
4.26 6.05 NA -0.75 39.61M 0.00 0.00%
Alector Inc 11:32 a.m. 5.35
 0.10
 1.91%
3.66 9.065 NA -1.56 515.66M 0.00 0.00%
Capricor Therapeutics Inc 11:42 a.m. 5.42
 0.01
 0.18%
2.68 8.2212 NA -0.83 170.75M 0.00 0.00%
Travere Therapeutics Inc 11:41 a.m. 5.455
 0.195
 3.71%
5.12 22.75 NA -1.5 415.17M 0.00 0.00%
Editas Medicine Inc 11:41 a.m. 5.4864
 0.1664
 3.13%
5.11 11.91 NA -2.02 451.17M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 11:16 a.m. 5.59
 0.30
 5.09%
4.22 8.90 NA -0.62 64.02M 0.00 0.00%
Monte Rosa Therapeutics Inc 11:40 a.m. 5.60
 0.27
 5.07%
2.44 8.8334 NA -2.63 280.84M 0.00 0.00%
Black Diamond Therapeutics Inc 11:42 a.m. 5.635
 0.255
 4.33%
1.43 6.85 NA -1.88 296.01M 0.00 0.00%
Mimedx Group Inc 11:40 a.m. 6.285
 0.015
 0.24%
3.79 9.27 16.99 0.37 927.56M 0.00 0.00%
C4 Therapeutics Inc 11:42 a.m. 6.29
 0.12
 1.94%
1.06 11.88 NA -2.67 431.50M 0.00 0.00%
Candel Therapeutics Inc 11:43 a.m. 6.3692
 0.0208
 0.33%
0.66 7.92 NA -1.31 186.92M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Cogent Biosciences Inc 11:41 a.m. 6.50
 0.48
 7.97%
3.67 13.50 NA -2.42 621.49M 0.00 0.00%
Replimune Group Inc 11:41 a.m. 6.58
 0.16
 2.49%
5.86 24.81 NA -2.99 403.93M 0.00 0.00%
Relay Therapeutics Inc 11:42 a.m. 6.63
 0.26
 4.08%
5.70 13.32 NA -2.79 877.38M 0.00 0.00%
Altimmune Inc 11:42 a.m. 6.645
 0.615
 8.47%
2.09 14.84 NA -1.66 471.10M 0.00 0.00%
Nkarta Inc 11:39 a.m. 6.96
 0.09
 1.31%
1.28 16.24 NA -2.4 490.45M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:41 a.m. 7.2701
 0.4001
 5.82%
4 9.8599 NA -1.83 213.71M 0.00 0.00%
Tscan Therapeutics Inc 11:39 a.m. 7.64
 0.32
 4.37%
1.62 9 NA -1.36 333.32M 0.00 0.00%
Voyager Therapeutics Inc 11:41 a.m. 7.83
 0.21
 2.76%
6.06 14.3398 2.64 2.97 425.86M 0.00 0.00%
Compass Pathways Plc - American Deposito 11:45 a.m. 8.04
 0.10
 1.26%
5.01 12.75 NA -2.32 549.47M 0.00 0.00%
Immunitybio Inc 11:42 a.m. 8.21
 0.86
 11.70%
1.25 10.53 NA -1.15 5.56B 0.00 0.00%
Vir Biotechnology Inc 11:40 a.m. 8.29
 0.06
 0.73%
7.61 27.48 NA -4.59 1.12B 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 11:42 a.m. 8.43
 0.31
 3.82%
4.54 16.745 NA -1.58 1.94B 0.00 0.00%
Oncternal Therapeutics Inc 11:42 a.m. 8.4456
 0.1556
 1.88%
5.5656 13.14 NA -13.43 22.71M 0.00 0.00%
Outlook Therapeutics Inc 11:39 a.m. 8.7032
 0.2732
 3.24%
4.004 40.60 NA NA 187.85M 0.00 0.00%
Solid Biosciences Inc 11:42 a.m. 8.89
 0.09
 1.00%
1.81 15.05 NA -4.83 336.34M 0.00 0.00%
Sana Biotechnology Inc 11:42 a.m. 9.015
 0.295
 3.38%
2.745 12 NA -1.46 1.99B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 11:37 a.m. 9.13
 0.01
 0.11%
8.21 11.98 NA -1 443.35M 0.00 0.00%
Adverum Biotechnologies Inc 11:42 a.m. 9.4843
 0.2943
 3.20%
7.21 29.70 NA NA 1.97B 0.00 0.00%
Precision Biosciences Inc 11:15 a.m. 9.63
 0.25
 2.67%
8.25 27.018 NA -478.8 66.60M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:41 a.m. 9.79
 0.2697
 2.83%
3.09 12 2.68 3.65 1.19B 0.00 0.00%
Immatics N.V. - Ordinary Shares 11:44 a.m. 10.08
 0.07
 0.70%
6.91 13.16 NA -1.2 1.04B 0.00 0.00%
Instil Bio Inc 10:20 a.m. 10.38
 0.22
 2.08%
6.07 14 NA -24 67.51M 0.00 0.00%
Amicus Therapeutics Inc 11:41 a.m. 10.405
 0.125
 1.22%
9.70 14.57 NA -0.51 3.08B 0.00 0.00%
Zentalis Pharmaceuticals Inc 11:40 a.m. 10.96
 0.10
 0.90%
9.56 31.46 NA -4.47 777.72M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Shattuck Labs Inc 11:41 a.m. 11.22
 0.63
 5.95%
1.3301 11.58 NA -2.05 533.52M 0.00 0.00%
Inovio Pharmaceuticals Inc 11:42 a.m. 11.4001
 0.8301
 7.85%
3.888 14.748 NA -6.09 266.42M 0.00 0.00%
Stoke Therapeutics Inc 11:41 a.m. 11.735
 0.675
 5.44%
3.35 16.3999 NA -2.38 611.60M 0.00 0.00%
Iovance Biotherapeutics Inc 11:41 a.m. 11.965
 0.325
 2.79%
3.21 18.33 NA -1.89 3.34B 0.00 0.00%
Nurix Therapeutics Inc 11:42 a.m. 12.68
 0.32
 2.59%
4.22 18.12 NA -2.65 623.23M 0.00 0.00%
Viridian Therapeutics Inc 11:41 a.m. 12.765
 0.115
 0.89%
10.925 28.99 NA -5.31 801.23M 0.00 0.00%
Enanta Pharmaceuticals Inc 11:31 a.m. 12.79
 0.42
 3.40%
8.08 37.75 NA -6.38 270.59M 0.00 0.00%
Assembly Biosciences Inc 11:25 a.m. 12.79
 0.14
 1.11%
7.692 20.04 NA -160.56 70.12M 0.00 0.00%
Greenwich Lifesciences Inc 11:18 a.m. 13.155
 0.035
 0.27%
7.58 21.44 NA -0.69 169.42M 0.00 0.00%
Agenus Inc 11:41 a.m. 13.4336
 1.7436
 14.91%
4.775 42.60 NA NA 5.63B 0.00 0.00%
Curis Inc 10:51 a.m. 14.40
 0.07
 0.48%
3.80 19.60 NA -8.96 84.87M 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Scholar Rock Holding Corporation 11:41 a.m. 14.89
 0.36
 2.48%
5.56 21.17 NA -1.99 1.16B 0.00 0.00%
Arcus Biosciences Inc 11:37 a.m. 15.415
 0.135
 0.87%
12.95 25.47 NA -4.15 1.40B 0.00 0.00%
Denali Therapeutics Inc 11:42 a.m. 15.80
 0.37
 2.40%
14.56 33.31 NA -1.06 2.25B 0.00 0.00%
Regenxbio Inc 11:40 a.m. 16.46
 0.27
 1.67%
11.83 28.80 NA -6.02 807.24M 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Avalo Therapeutics Inc 11:44 a.m. 17.1198
 1.1798
 7.40%
3.95 1130.40 NA -114 17.70M 0.00 0.00%
Myriad Genetics Inc 11:42 a.m. 19.26
 1.08
 5.94%
13.82 24.21 NA -3.18 1.74B 0.00 0.00%
Forma Therapeutics Holdings Inc 4:00 p.m. 20.01
 0.03
 0.15%
4.95 20.28 NA -3.65 957.53M 0.00 0.00%
Veracyte Inc 11:42 a.m. 20.25
 0.94
 4.87%
18.61 30.52 NA -1.02 1.55B 0.00 0.00%
Syndax Pharmaceuticals Inc 11:41 a.m. 21.255
 0.195
 0.93%
11.215 25.34 NA -2.98 1.81B 0.00 0.00%
Aerovate Therapeutics Inc 11:39 a.m. 21.28
 0.47
 2.16%
9.41 32.415 NA -2.87 592.86M 0.00 0.00%
Fusion Pharmaceuticals Inchares 11:45 a.m. 21.415
 0.005
 0.02%
2.31 21.55 NA -1.45 1.82B 0.00 0.00%
Rocket Pharmaceuticals Inc 11:41 a.m. 21.89
 0.09
 0.41%
14.89 32.525 NA -2.92 1.98B 0.00 0.00%
Silence Therapeutics Plc - American Depo 11:39 a.m. 21.96
 0.355
 1.64%
4.84 27.72 NA -1.167 1.02B 0.00 0.00%
Intellia Therapeutics Inc 11:42 a.m. 22.03
 1.27
 6.12%
19.37 47.48 NA -5.42 2.12B 0.00 0.00%
Beam Therapeutics Inc 11:42 a.m. 22.22
 0.84
 3.93%
16.95 49.50 NA -1.72 1.83B 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
4D Molecular Therapeutics Inc 11:41 a.m. 24.24
 0.99
 4.26%
9.44 36.25 NA -2.58 1.24B 0.00 0.00%
Insmed Incorporated 11:41 a.m. 25.32
 0.52
 2.10%
18.085 32 NA -5.34 3.76B 0.00 0.00%
Dyne Therapeutics Inc 11:41 a.m. 25.455
 0.725
 2.93%
6.40 30.2687 NA -3.95 2.19B 0.00 0.00%
Immunovant Inc 11:42 a.m. 27.305
 0.135
 0.50%
16.58 45.58 NA -1.71 3.97B 0.00 0.00%
Cullinan Therapeutics Inc 11:41 a.m. 27.535
 2.235
 8.83%
7.64 29.12 NA -3.69 1.19B 0.00 0.00%
Genmab A/S - American Depositary Shares 11:45 a.m. 28.33
 0.18
 0.64%
26.32 42.70 4.29 6.602 18.37B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Tarsus Pharmaceuticals Inc 11:40 a.m. 32.165
 0.125
 0.39%
12.57 40.40 NA -4.62 1.10B 0.00 0.00%
Twist Bioscience Corporation 11:42 a.m. 32.39
 0.85
 2.69%
11.46 43.21 NA -3.6 1.87B 0.00 0.00%
Kymera Therapeutics Inc 11:42 a.m. 34.195
 0.825
 2.47%
9.60 45.31 NA -2.52 2.10B 0.00 0.00%
Inhibrx Inc 11:41 a.m. 34.39
 0.33
 0.97%
14.305 39.79 NA -5.12 1.63B 0.00 0.00%
Revolution Medicines Inc 11:41 a.m. 36.225
 0.265
 0.74%
15.4401 38.73 NA -3.86 6.18B 0.00 0.00%
Celldex Therapeutics Inc 11:40 a.m. 37.37
 1.07
 2.95%
22.11 53.18 NA -2.92 2.09B 0.00 0.00%
Halozyme Therapeutics Inc 11:41 a.m. 39.01
 0.44
 1.14%
29.85 45 18.58 2.1 4.96B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Qiagen N.V. Common Shares 11:41 a.m. 41.98
 0.33
 0.79%
34.74 47.70 27.51 1.525773 9.58B 0.00 0.00%
Xenon Pharmaceuticals Inchares 11:46 a.m. 42.27
 1.77
 4.37%
27.985 50.99 NA -2.73 3.19B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Vericel Corporation 11:38 a.m. 46.40
 0.35
 0.76%
30.18 53.05 NA -0.07 2.24B 0.00 0.00%
Springworks Therapeutics Inc 11:41 a.m. 46.61
 1.08
 2.37%
18 53.92 NA -5.15 3.44B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Incyte Corporation 11:41 a.m. 52.70
 1.02
 1.97%
50.27 75.74 19.89 2.65 11.83B 0.00 0.00%
Azenta Inc 11:38 a.m. 53.73
 1.55
 2.97%
36.01 69.16 NA -0.22 3.00B 0.10 0.74%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Crispr Therapeutics Aghares 11:45 a.m. 55.317
 1.407
 2.61%
37.55 91.10 NA -1.94 4.70B 0.00 0.00%
Praxis Precision Medicines Inc 11:29 a.m. 56.25
 1.45
 2.65%
12.45 64.70 NA -18.69 744.66M 0.00 0.00%
Keros Therapeutics Inc 11:42 a.m. 58.82
 0.96
 1.66%
27.02 73 NA -5.2 2.12B 0.00 0.00%
Exact Sciences Corporation 11:41 a.m. 59.71
 0.86
 1.46%
56.05 100.77 NA -1.13 10.98B 0.00 0.00%
Vaxcyte Inc 11:41 a.m. 61.705
 0.985
 1.62%
42.98 82.04 NA -4.14 6.71B 0.00 0.00%
Bio-techne Corp 11:41 a.m. 65.96
 1.90
 2.97%
51.79 89.91 47.45 1.76 10.37B 0.08 0.49%
Kbr Inc 11:40 a.m. 65.98
 0.68
 1.04%
49.37 66.05 NA -1.96 8.88B 0.15 0.91%
Gilead Sciences Inc 11:41 a.m. 66.48
 1.06
 1.62%
64.63 87.865 14.77 4.5 82.77B 0.77 4.63%
Nuvalent Inc - Class A 11:39 a.m. 67.01
 0.15
 0.22%
35.29 89.39 NA -2.17 3.93B 0.00 0.00%
Lantheus Holdings Inc 11:41 a.m. 67.32
 1.76
 2.69%
50.20 100.8505 14.48 4.65 4.61B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 11:42 a.m. 69.78
 0.79
 1.12%
49.24 94.57 23.73 2.94 1.24B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Biomarin Pharmaceutical Inc 11:41 a.m. 82.005
 1.095
 1.35%
76.02 99.56 94.26 0.87 15.48B 0.00 0.00%
Moderna Inc 11:41 a.m. 110.94
 2.97
 2.75%
62.55 142.79 NA -12.33 42.48B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Illumina Inc 11:41 a.m. 125.44
 3.16
 2.58%
89 213.91 NA -7.34 19.98B 0.00 0.00%
Sarepta Therapeutics Inc 11:40 a.m. 130.145
 1.375
 1.07%
55.25 159.89 NA -5.8 12.30B 0.00 0.00%
Neurocrine Biosciences Inc 11:40 a.m. 137.775
 1.785
 1.31%
89.04 148.3699 55.78 2.47 13.71B 0.00 0.00%
Krystal Biotech Inc 11:40 a.m. 159.52
 2.64
 1.68%
82.09 189.97 409.03 0.39 4.55B 0.00 0.00%
Repligen Corporation 11:41 a.m. 164.96
 1.62
 0.97%
110.45 211.13 222.92 0.74 9.21B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Biogen Inc 11:41 a.m. 218.38
 9.48
 4.54%
189.44 319.76 27.30 7.97 31.80B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Charles River Laboratories International 11:39 a.m. 233.24
 4.21
 1.84%
161.65 275 25.30 9.22 12.01B 0.00 0.00%
Iqvia Holdings Inc 11:39 a.m. 236.70
 1.82
 0.78%
167.42 261.73 32.47 7.29 42.96B 0.00 0.00%
United Therapeutics Corporation 11:40 a.m. 238.46
 4.61
 1.97%
204.44 261.54 12.04 19.81 11.22B 0.00 0.00%
Danaher Corporation 11:44 a.m. 248.475
 1.895
 0.77%
182.09 259 42.19 6.38 184.04B 0.27 0.43%
Amgen Inc 11:45 a.m. 273.07
 3.09
 1.15%
211.71 329.72 21.86 12.49 146.47B 2.25 3.30%
Bio-rad Laboratories Inc Class A 11:30 a.m. 280.29
 4.35
 1.58%
261.59 473.50 NA -21.82 6.75B 0.00 0.00%
Icon Plc - Ordinary Shares 11:41 a.m. 307.47
 0.84
 0.27%
181.92 344.77 37.31 7.4 25.36B 0.00 0.00%
Waters Corporation 11:40 a.m. 313.45
 2.15
 0.69%
231.90 363.7995 28.92 10.84 18.59B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Medpace Holdings Inc 11:32 a.m. 401.14
 5.21
 1.32%
197.39 421 45.17 8.88 12.43B 0.00 0.00%
Thermo Fisher Scientific Inc 11:45 a.m. 578.66
 5.06
 0.88%
415.60 603.82 37.45 15.45 220.88B 0.39 0.27%
Regeneron Pharmaceuticals Inc 11:45 a.m. 893.33
 10.13
 1.15%
684.805 998.325 25.69 34.77 96.81B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.