ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 30, 1:53 PM

. Stock Screen    Chart - TMO,DHR,AMGN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Atreca Inc 12:42 p.m. 0.0953
 0.0073
 8.29%
0.052 1.2642 NA -2.52 3.14M 0.00 0.00%
Genprex Inc 1:30 p.m. 2.2265
 0.0635
 2.77%
2.09 42.40 NA -22.56 4.25M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Biocardia Inc 1:37 p.m. 0.3797
 0.0097
 2.62%
0.32 2.9199 NA -0.55 10.20M 0.00 0.00%
Monopar Therapeutics Inc 1:38 p.m. 0.6638
 0.0138
 2.12%
0.2739 1.73 NA -0.61 11.59M 0.00 0.00%
Vaxxinity Inc - Class A 1:37 p.m. 0.1284
 0.0251
 16.35%
0.1075 3.10 NA -0.45 14.49M 0.00 0.00%
Orgenesis Inc 1:36 p.m. 0.5105
 0.0105
 2.10%
0.25 1.50 NA -1.91 17.54M 0.00 0.00%
Pharmacyte Biotech Inc 11:31 a.m. 2.12  UNCH  0.0% 1.92 3.23 NA -0.22 17.92M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Biovie Inc 1:37 p.m. 0.495  UNCH  0.0% 0.445 8.69 NA -1.55 19.76M 0.00 0.00%
Dermtech Inc 1:34 p.m. 0.63
 0.035
 5.88%
0.572 3.8984 NA -3.884389 21.81M 0.00 0.00%
Oncternal Therapeutics Inc 10:42 a.m. 8.27
 0.21
 2.48%
5.5656 13.14 NA -13.43 24.48M 0.00 0.00%
Spruce Biosciences Inc 1:36 p.m. 0.7071
 0.0029
 0.41%
0.6711 5.95 NA -1.24 29.10M 0.00 0.00%
Enlivex Therapeutics LTD. - Ordinary Sha 1:34 p.m. 1.64
 0.02
 1.21%
1.15 4.59 NA -1.69 30.45M 0.00 0.00%
Mink Therapeutics Inc 1:01 p.m. 0.9462
 0.0039
 0.41%
0.78 3.34 NA -0.65 32.83M 0.00 0.00%
Immunoprecise Antibodies LTD. 1:03 p.m. 1.26
 0.11
 8.03%
0.94 4.22 NA -1.07 33.16M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 1:36 p.m. 0.5146
 0.025
 4.63%
0.134 3.34 NA -0.4 35.17M 0.00 0.00%
Xilio Therapeutics Inc 1:32 p.m. 1.055
 0.015
 1.44%
0.49 3.30 NA -2.78 38.94M 0.00 0.00%
Immucell Corporation 1:34 p.m. 5.0115
 0.0885
 1.73%
4.26 6.05 NA -0.75 39.21M 0.00 0.00%
Dyadic International Inc 12:48 p.m. 1.47
 0.0799
 5.75%
1.19 2.40 NA -0.24 42.98M 0.00 0.00%
Quince Therapeutics Inc 1:36 p.m. 1.08
 0.025
 2.37%
0.84 1.74 NA -0.84 46.67M 0.00 0.00%
Aadi Bioscience Inc 1:35 p.m. 1.93
 0.07
 3.76%
1.55 8.60 NA -2.44 47.39M 0.00 0.00%
Clene Inc 1:37 p.m. 0.4101
 0.0584
 16.61%
0.25 1.09 NA -0.47 52.67M 0.00 0.00%
Gain Therapeutics Inc 1:34 p.m. 2.92
 0.08
 2.67%
2 5.65 NA -1.71 52.71M 0.00 0.00%
Avrobio Inc 1:32 p.m. 1.21
 0.02
 1.68%
0.57 1.70 4.48 0.27 54.28M 0.00 0.00%
Ikena Oncology Inc 1:37 p.m. 1.345
 0.015
 1.13%
1.02 7.64 NA -1.63 56.34M 0.00 0.00%
Reneo Pharmaceuticals Inc 1:37 p.m. 1.6899
 0.0199
 1.19%
0.9801 10.98 NA -2.52 56.48M 0.00 0.00%
Aligos Therapeutics Inc 1:23 p.m. 0.7548
 0.021
 2.86%
0.5388 1.38 NA -1.36 57.11M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Theratechnologies Inchares 12:17 p.m. 1.28
 0.08
 5.88%
0.88 4.30 NA -0.91 58.85M 0.00 0.00%
Protara Therapeutics Inc 1:25 p.m. 2.98
 0.12
 3.87%
1.04 5.24 NA -3.57 61.32M 0.00 0.00%
Scynexis Inc 1:37 p.m. 1.6863
 0.1337
 7.35%
1.35 3.87 1.21 1.39 63.71M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Champions Oncology Inc 9:30 a.m. 4.85
 0.07
 1.42%
4.17 7.32 NA -0.39 65.93M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 1:05 p.m. 5.7608
 0.2092
 3.50%
4.22 8.90 NA -0.62 65.98M 0.00 0.00%
Tiziana Life Sciences Ltdhares 1:35 p.m. 0.6571
 0.0119
 1.84%
0.41 1.2699 NA -0.152 67.20M 0.00 0.00%
Assembly Biosciences Inc 12:27 p.m. 12.49
 0.41
 3.18%
7.692 20.04 NA -160.56 68.48M 0.00 0.00%
Instil Bio Inc 1:08 p.m. 10.5352
 0.0602
 0.57%
6.07 14 NA -24 68.52M 0.00 0.00%
Precision Biosciences Inc 1:15 p.m. 10.41
 0.57
 5.79%
8.25 27.018 NA -478.8 72.00M 0.00 0.00%
Personalis Inc 1:33 p.m. 1.485
 0.125
 9.19%
0.8906 2.60 NA -2.25 75.00M 0.00 0.00%
Cel-sci Corporation 1:29 p.m. 1.41  UNCH  0.0% 1.04 3.23 NA -0.73 76.11M 0.00 0.00%
Passage Bio Inc 1:17 p.m. 1.27
 0.03
 2.31%
0.5751 1.79 NA -1.86 78.25M 0.00 0.00%
Gritstone Bio Inc 1:37 p.m. 0.8001
 0.006
 0.74%
0.6716 3.33 NA -1.2 78.46M 0.00 0.00%
Spero Therapeutics Inc 1:16 p.m. 1.4595
 0.0195
 1.35%
0.9983 1.995 3.39 0.43 78.66M 0.00 0.00%
Tracon Pharmaceuticals Inc 1:32 p.m. 1.765
 0.1097
 5.85%
1.59 16.80 NA NA 80.32M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 1:25 p.m. 1.2958
 0.0552
 4.09%
0.72 1.88 NA -0.053 81.45M 0.00 0.00%
Chimerix Inc 1:35 p.m. 0.94
 0.0054
 0.58%
0.88 1.57 NA -0.93 84.25M 0.00 0.00%
Protalix Biotherapeutics Inc DE 1:36 p.m. 1.17
 0.03
 2.50%
1.09 3.55 13.00 0.09 85.47M 0.00 0.00%
Atara Biotherapeutics Inc 1:35 p.m. 0.7233
 0.0091
 1.27%
0.1986 3.015 NA -2.61 87.10M 0.00 0.00%
Curis Inc 12:43 p.m. 14.88
 0.17
 1.16%
3.80 19.60 NA -8.96 87.70M 0.00 0.00%
Armata Pharmaceuticals Inc 1:26 p.m. 2.505
 0.095
 3.65%
1.0701 5.2565 NA -1.91 90.55M 0.00 0.00%
Allovir Inc 1:37 p.m. 0.8001
 0.0144
 1.77%
0.6231 6.12 NA -1.83 91.94M 0.00 0.00%
Sernova Corp Common Shares Canada 10:31 a.m. 0.311
 0.0181
 5.50%
0.2875 0.8329 NA -0.13 94.36M 0.00 0.00%
Anixa Biosciences Inc 1:22 p.m. 2.9667
 0.0533
 1.77%
2.75 5.13 NA -0.32 94.64M 0.00 0.00%
Bioxcel Therapeutics Inc 1:37 p.m. 2.58  UNCH  0.0% 1.91 29.56 NA -6.15 95.55M 0.00 0.00%
Diamedica Therapeutics Inc 1:25 p.m. 2.54
 0.05
 1.93%
1.57 4.75 NA -0.6 96.41M 0.00 0.00%
Bluebird Bio Inc 1:37 p.m. 0.8858
 0.0376
 4.07%
0.8618 5.53 NA -3.39 96.85M 0.00 0.00%
Emergent Biosolutions Inc 1:37 p.m. 1.8629
 0.0271
 1.43%
1.42 10.8799 NA -14.85 97.60M 0.00 0.00%
Inotiv Inc 1:37 p.m. 3.79
 0.05
 1.34%
1.61 11.26 NA -4.1 97.75M 0.00 0.00%
Vigil Neuroscience Inc 1:26 p.m. 2.63
 0.03
 1.15%
2.50 11.11 NA -2.13 98.85M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Phenomex Inc 4:00 p.m. 0.9981
 0.0031
 0.31%
0.3801 2.44 NA -1.42 99.11M 0.00 0.00%
Rezolute Inc NV 1:36 p.m. 2.67
 0.06
 2.30%
0.72 3.69 NA -1.01 107.14M 0.00 0.00%
Nuvectis Pharma Inc 1:34 p.m. 6.04
 0.34
 5.33%
6.04 18.65 NA -1.43 107.32M 0.00 0.00%
Atyr Pharma Inc 1:37 p.m. 1.59
 0.01
 0.62%
1.0801 2.6999 NA -0.94 108.03M 0.00 0.00%
Sangamo Therapeutics Inc 1:37 p.m. 0.5331
 0.0108
 2.07%
0.2911 1.67 NA -1.48 110.62M 0.00 0.00%
Bioatla Inc 1:37 p.m. 2.39
 0.19
 7.36%
1.24 4.068 NA -2.58 114.97M 0.00 0.00%
Talaris Therapeutics Inc 4:00 p.m. 2.72
 0.02
 0.73%
0.89 3.29 NA -1.79 116.32M 0.00 0.00%
Vor Biopharma Inc 1:37 p.m. 1.73
 0.01
 0.57%
1.62 5.70 NA -1.75 118.01M 0.00 0.00%
Glycomimetics Inc 1:37 p.m. 1.835
 0.285
 18.39%
1.11 3.5299 NA -0.58 118.27M 0.00 0.00%
Vaxart Inc 1:38 p.m. 0.683
 0.0303
 4.25%
0.53 1.59 NA -0.57 120.78M 0.00 0.00%
Kinnate Biopharma Inc 4:00 p.m. 2.65
 0.01
 0.38%
1.04 4.50 NA -2.42 125.15M 0.00 0.00%
Omega Therapeutics Inc 1:33 p.m. 2.28
 0.01
 0.44%
1.30 10.09 NA -1.8 125.75M 0.00 0.00%
Adicet Bio Inc 1:36 p.m. 1.585
 0.005
 0.31%
1.10 7.50 NA -3.31 130.24M 0.00 0.00%
Repare Therapeutics Inchares 1:38 p.m. 3.08
 0.12
 3.75%
2.98 13.85 NA -2.23 130.73M 0.00 0.00%
Prelude Therapeutics Incorporated 1:24 p.m. 3.635
 0.205
 5.34%
1.66 6.89 NA -2.02 152.96M 0.00 0.00%
Achieve Life Sciences Inchares 1:38 p.m. 4.52
 0.05
 1.09%
3.03 10.30 NA -1.5 154.82M 0.00 0.00%
Orchestra Biomed Holdings Inc - Ordinar 12:45 p.m. 4.39  UNCH  0.0% 4.22 20.19 NA -1.48 157.10M 0.00 0.00%
Greenwich Lifesciences Inc 1:30 p.m. 12.58
 0.02
 0.16%
7.58 21.44 NA -0.69 162.01M 0.00 0.00%
Capricor Therapeutics Inc 1:35 p.m. 5.326
 0.004
 0.07%
2.68 8.2212 NA -0.83 167.78M 0.00 0.00%
Compugen LTD. - Ordinary Shares 1:33 p.m. 1.905
 0.075
 3.79%
0.53 3.0301 NA -0.21 170.00M 0.00 0.00%
Theseus Pharmaceuticals Inc 4:00 p.m. 4.06  UNCH  0.0% 2.05 12.37 NA -1.31 179.57M 0.00 0.00%
Rigel Pharmaceuticals Inc 1:37 p.m. 1.05
 0.02
 1.87%
0.712 1.96 NA -0.14 184.17M 0.00 0.00%
Graphite Bio Inc 4:00 p.m. 3.18
 0.09
 2.75%
2.0101 4.26 NA -2.19 185.19M 0.00 0.00%
Zura Bio Ltd - Class A Ordinary Shar 1:38 p.m. 4.425
 0.215
 4.63%
2 12.9999 NA -2.09 192.90M 0.00 0.00%
Generation Bio CO 1:33 p.m. 2.9172
 0.0672
 2.36%
0.86 6.98 NA -1.96 193.96M 0.00 0.00%
Cardiff Oncology Inc 1:36 p.m. 4.3384
 0.1216
 2.73%
0.94 6.42 NA -0.93 193.97M 0.00 0.00%
Candel Therapeutics Inc 1:37 p.m. 6.8791
 0.4691
 7.32%
0.66 7.92 NA -1.31 201.88M 0.00 0.00%
Lineage Cell Therapeutics Inc 1:37 p.m. 1.09
 0.03
 2.68%
0.8414 1.61 NA -0.12 205.50M 0.00 0.00%
Outlook Therapeutics Inc 1:35 p.m. 8.98
 0.12
 1.32%
4.004 40.60 NA NA 209.22M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Elevation Oncology Inc 1:37 p.m. 3.98
 0.13
 3.38%
0.363 5.89 NA -1.34 217.46M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 1:37 p.m. 7.56
 0.18
 2.44%
4 9.8599 NA -1.83 225.16M 0.00 0.00%
Coherus Biosciences Inc 1:36 p.m. 1.995
 0.075
 3.62%
1.4301 8.22 NA -2.53 226.43M 0.00 0.00%
Poseida Therapeutics Inc 1:38 p.m. 2.415
 0.095
 4.09%
1.54 4.27 NA -1.37 234.08M 0.00 0.00%
Century Therapeutics Inc 1:37 p.m. 2.90
 0.15
 4.92%
1.28 5.51 NA -2.3 240.26M 0.00 0.00%
Agenus Inc 1:37 p.m. 12.125
 0.635
 4.98%
4.775 42.60 NA NA 245.95M 0.00 0.00%
Inovio Pharmaceuticals Inc 1:27 p.m. 11.41
 0.09
 0.78%
3.888 14.748 NA -6.09 266.66M 0.00 0.00%
Chromadex Corporation 1:35 p.m. 3.54
 0.02
 0.56%
1.25 4.65 NA -0.07 267.35M 0.00 0.00%
Ventyx Biosciences Inc 1:37 p.m. 3.80
 0.035
 0.91%
1.865 40.58 NA -3.3 267.90M 0.00 0.00%
Invivyd Inc 1:38 p.m. 2.25
 0.17
 8.17%
0.9802 5.195 NA -1.81 268.25M 0.00 0.00%
Monte Rosa Therapeutics Inc 1:36 p.m. 5.47
 0.14
 2.50%
2.44 8.8334 NA -2.63 275.28M 0.00 0.00%
Inozyme Pharma Inc 1:33 p.m. 4.455
 0.035
 0.79%
2.689 7.795 NA -1.37 275.57M 0.00 0.00%
Black Diamond Therapeutics Inc 1:35 p.m. 5.56
 0.305
 5.20%
1.43 6.85 NA -1.88 292.07M 0.00 0.00%
Acrivon Therapeutics Inc 1:37 p.m. 9.56
 0.44
 4.40%
3.19 14.30 NA -2.74 295.17M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 1:32 p.m. 4.87
 0.04
 0.81%
3.49 8.35 NA -1.49 313.17M 0.00 0.00%
Sophia Genetics SA - Ordinary Shares 12:45 p.m. 5.07
 0.01
 0.20%
2.13 7.37 NA -1.22 330.72M 0.00 0.00%
Caribou Biosciences Inc 1:36 p.m. 3.705
 0.075
 1.98%
3.44 8.5899 NA -1.38 334.63M 0.00 0.00%
Tscan Therapeutics Inc 1:38 p.m. 7.75
 0.07
 0.91%
1.62 9 NA -1.36 338.12M 0.00 0.00%
Solid Biosciences Inc 1:32 p.m. 9.03
 0.24
 2.73%
1.81 15.05 NA -4.83 341.88M 0.00 0.00%
Ocugen Inc 1:38 p.m. 1.334
 0.056
 4.03%
0.345 2.105 NA -0.26 343.27M 0.00 0.00%
Precigen Inc 1:37 p.m. 1.39
 0.01
 0.71%
0.8354 1.8799 NA -0.39 346.00M 0.00 0.00%
Erasca Inc 1:37 p.m. 2.025
 0.015
 0.73%
1.51 3.375 NA -0.83 351.05M 0.00 0.00%
Aura Biosciences Inc 1:21 p.m. 7.39
 0.11
 1.47%
5.99 13.50 NA -1.93 366.05M 0.00 0.00%
Sera Prognostics Inc - Class A 1:35 p.m. 11.58
 0.43
 3.86%
1.52 11.82 NA -1.16 377.13M 0.00 0.00%
Maxcyte Inc 1:36 p.m. 3.63
 0.03
 0.82%
2.45 5.545 NA -0.37 378.96M 0.00 0.00%
Pepgen Inc 1:15 p.m. 12.145
 0.465
 3.98%
3.72 17.51 NA -3.3 393.38M 0.00 0.00%
Adaptive Biotechnologies Corporation 1:37 p.m. 2.685
 0.065
 2.36%
2.28 9.0799 NA -1.56 395.68M 0.00 0.00%
Replimune Group Inc 1:31 p.m. 6.49
 0.09
 1.37%
5.86 24.81 NA -2.99 398.41M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 1:36 p.m. 8.70
 0.29
 3.23%
8.21 11.98 NA -1 422.47M 0.00 0.00%
Voyager Therapeutics Inc 1:33 p.m. 7.80
 0.03
 0.39%
6.06 14.3398 2.63 2.97 424.23M 0.00 0.00%
Travere Therapeutics Inc 1:37 p.m. 5.60
 0.14
 2.56%
5.12 22.75 NA -1.5 426.21M 0.00 0.00%
Annexon Inc 1:37 p.m. 4.69
 0.01
 0.21%
1.57 8.40 NA -1.77 427.45M 0.00 0.00%
C4 Therapeutics Inc 1:37 p.m. 6.26
 0.06
 0.95%
1.06 11.88 NA -2.67 429.44M 0.00 0.00%
Editas Medicine Inc 1:37 p.m. 5.2699
 0.1001
 1.86%
5.11 11.91 NA -2.02 433.37M 0.00 0.00%
Larimar Therapeutics Inc 1:36 p.m. 6.81
 0.20
 3.03%
2.18 13.68 NA -0.84 434.48M 0.00 0.00%
Fate Therapeutics Inc 1:37 p.m. 4.02
 0.02
 0.49%
1.63 8.83 NA -1.64 457.54M 0.00 0.00%
Altimmune Inc 1:36 p.m. 6.465
 0.07
 1.09%
2.09 14.84 NA -1.66 458.34M 0.00 0.00%
Taysha Gene Therapies Inc 1:38 p.m. 2.465
 0.015
 0.61%
0.50 3.89 NA -0.96 461.00M 0.00 0.00%
Humacyte Inc 1:37 p.m. 3.925
 0.165
 4.03%
1.96 5.60 NA -1.07 467.40M 0.00 0.00%
Nkarta Inc 1:36 p.m. 6.735
 0.185
 2.67%
1.28 16.24 NA -2.4 474.60M 0.00 0.00%
Allogene Therapeutics Inc 1:37 p.m. 2.84  UNCH  0.0% 2.23 6.89 NA -2.09 484.85M 0.00 0.00%
Cabaletta Bio Inc 1:37 p.m. 10.495
 0.015
 0.14%
9.02 26.35 NA -1.65 491.22M 0.00 0.00%
Alector Inc 1:30 p.m. 5.21
 0.05
 0.95%
3.66 9.065 NA -1.56 502.16M 0.00 0.00%
Astria Therapeutics Inc 1:36 p.m. 9.23
 0.08
 0.87%
4.26 16.90 NA -2.42 506.85M 0.00 0.00%
Shattuck Labs Inc 1:30 p.m. 10.79
 0.18
 1.64%
1.3301 11.58 NA -2.05 513.07M 0.00 0.00%
Omniab Inc 1:37 p.m. 4.50
 0.04
 0.88%
3.14 6.715 NA -0.51 529.23M 0.00 0.00%
Absci Corporation 1:38 p.m. 4.805
 0.025
 0.52%
1.1111 6.72 NA -1.2 543.37M 0.00 0.00%
Prime Medicine Inc 1:36 p.m. 4.77
 0.09
 1.85%
4.11 17.20 NA -2.18 572.50M 0.00 0.00%
Compass Pathways Plc - American Deposito 1:38 p.m. 8.3905
 0.2805
 3.46%
5.01 12.75 NA -2.32 573.43M 0.00 0.00%
Aerovate Therapeutics Inc 1:36 p.m. 20.08
 0.47
 2.29%
9.41 32.415 NA -2.87 577.05M 0.00 0.00%
Stoke Therapeutics Inc 1:36 p.m. 11.21
 0.65
 5.48%
3.35 16.3999 NA -2.38 584.24M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 1:36 p.m. 4.82
 0.03
 0.62%
3.1501 7.67 NA -0.54 589.41M 0.00 0.00%
Nurix Therapeutics Inc 1:37 p.m. 12.16
 0.31
 2.49%
4.22 18.12 NA -2.65 597.67M 0.00 0.00%
Novavax Inc 1:37 p.m. 4.45
 0.16
 3.73%
3.5324 11.36 NA -5.41 622.79M 0.00 0.00%
Cogent Biosciences Inc 1:37 p.m. 6.605
 0.105
 1.56%
3.67 13.50 NA -2.42 631.53M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Nuvation Bio Inc Class A 1:36 p.m. 3.045
 0.095
 3.22%
0.95 4.1598 NA -0.35 663.95M 0.00 0.00%
Hillevax Inc 1:36 p.m. 13.73
 0.45
 3.39%
9.94 20.22 NA -3.04 682.67M 0.00 0.00%
Disc Medicine Inc 1:36 p.m. 29
 0.71
 2.51%
25.60 77.60 NA -3.42 700.07M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 1:36 p.m. 5.15
 0.14
 2.79%
4.71 12.43 NA -0.54 744.78M 0.00 0.00%
Regenxbio Inc 1:32 p.m. 15.625
 0.425
 2.65%
11.83 28.80 NA -6.02 766.29M 0.00 0.00%
Zentalis Pharmaceuticals Inc 1:36 p.m. 11.15
 0.27
 2.36%
9.56 31.46 NA -4.47 791.21M 0.00 0.00%
Cryoport Inc 1:32 p.m. 16.315
 0.495
 2.94%
9 24.17 NA -2.21 802.12M 0.00 0.00%
Immunome Inc 1:38 p.m. 14.235
 0.415
 3.00%
4.44 30.958 NA -5.38 853.29M 0.00 0.00%
Viridian Therapeutics Inc 1:35 p.m. 13.50
 0.10
 0.73%
10.925 28.99 NA -5.31 861.60M 0.00 0.00%
Biocryst Pharmaceuticals Inc 1:37 p.m. 4.215
 0.055
 1.29%
4.03 9.065 NA -1.18 869.68M 0.00 0.00%
Relay Therapeutics Inc 1:36 p.m. 6.68
 0.09
 1.37%
5.70 13.32 NA -2.79 884.00M 0.00 0.00%
Mimedx Group Inc 1:36 p.m. 6.205
 0.055
 0.88%
3.79 9.27 16.77 0.37 915.75M 0.00 0.00%
Praxis Precision Medicines Inc 1:29 p.m. 54.69
 2.17
 3.82%
12.45 64.70 NA -18.69 935.63M 0.00 0.00%
Silence Therapeutics Plc - American Depo 1:34 p.m. 22.02
 0.14
 0.64%
4.84 27.72 NA -1.167 1.03B 0.00 0.00%
Immatics N.V. - Ordinary Shares 1:37 p.m. 10
 0.02
 0.20%
6.91 13.16 NA -1.2 1.03B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 1:36 p.m. 8.69
 0.82
 8.62%
3.09 12 2.38 3.65 1.06B 0.00 0.00%
Vectivbio Holding AG - Ordinary Shares 4:00 p.m. 16.85  UNCH  0.0% 7 16.98 NA -2.12 1.06B 0.00 0.00%
Prothena Corporation Plc - Ordinary Shar 1:34 p.m. 20.78
 0.41
 1.94%
19.65 79.65 NA -2.76 1.12B 0.00 0.00%
Cidara Therapeutics Inc 1:36 p.m. 12.33
 0.005
 0.04%
10.004 29.60 NA NA 1.12B 0.00 0.00%
Vir Biotechnology Inc 1:36 p.m. 8.40
 0.03
 0.36%
7.61 27.48 NA -4.59 1.13B 0.00 0.00%
Cullinan Therapeutics Inc 1:36 p.m. 26.88
 0.24
 0.89%
7.64 29.12 NA -3.69 1.16B 0.00 0.00%
Scholar Rock Holding Corporation 1:37 p.m. 14.9725
 0.0825
 0.55%
5.56 21.17 NA -1.99 1.17B 0.00 0.00%
Tarsus Pharmaceuticals Inc 1:36 p.m. 30.94
 1.18
 3.67%
12.57 40.40 NA -4.62 1.17B 0.00 0.00%
4D Molecular Therapeutics Inc 1:36 p.m. 24.30
 0.05
 0.21%
9.44 36.25 NA -2.58 1.24B 0.00 0.00%
Point Biopharma Global Inc 4:00 p.m. 12.50
 0.02
 0.16%
6.57 14.35 11.36 1.02 1.33B 0.00 0.00%
Arcus Biosciences Inc 1:36 p.m. 15.43
 0.20
 1.28%
12.95 25.47 NA -4.15 1.40B 0.00 0.00%
Veracyte Inc 1:34 p.m. 19.81
 0.53
 2.61%
18.61 30.52 NA -1.02 1.51B 0.00 0.00%
Beam Therapeutics Inc 1:36 p.m. 21.29
 0.76
 3.45%
16.95 49.50 NA -1.72 1.75B 0.00 0.00%
Myriad Genetics Inc 1:36 p.m. 19.47
 0.33
 1.67%
13.82 24.21 NA -3.18 1.76B 0.00 0.00%
Inhibrx Inc 1:34 p.m. 34.345
 0.185
 0.54%
14.305 39.79 NA -5.12 1.80B 0.00 0.00%
Syndax Pharmaceuticals Inc 1:36 p.m. 21.155
 0.125
 0.59%
11.215 25.34 NA -2.98 1.80B 0.00 0.00%
Twist Bioscience Corporation 1:36 p.m. 31.25
 0.78
 2.44%
11.46 43.21 NA -3.6 1.81B 0.00 0.00%
Fusion Pharmaceuticals Inchares 1:38 p.m. 21.395
 0.005
 0.02%
2.31 21.55 NA -1.45 1.82B 0.00 0.00%
Recursion Pharmaceuticals Inc - Class A 1:36 p.m. 7.915
 0.285
 3.48%
4.54 16.745 NA -1.58 1.82B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Sana Biotechnology Inc 1:36 p.m. 9.03
 0.05
 0.55%
2.745 12 NA -1.46 1.99B 0.00 0.00%
Adverum Biotechnologies Inc 1:37 p.m. 9.89
 0.36
 3.78%
7.21 29.70 NA NA 2.05B 0.00 0.00%
Kymera Therapeutics Inc 1:36 p.m. 34.025
 0.635
 1.83%
9.60 45.31 NA -2.52 2.09B 0.00 0.00%
Keros Therapeutics Inc 1:36 p.m. 57.91
 0.71
 1.21%
27.02 73 NA -5.2 2.09B 0.00 0.00%
Intellia Therapeutics Inc 1:36 p.m. 21.67
 0.31
 1.41%
19.37 47.48 NA -5.42 2.09B 0.00 0.00%
Celldex Therapeutics Inc 1:36 p.m. 38.005
 1.005
 2.72%
22.11 53.18 NA -2.92 2.12B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Geron Corporation 1:36 p.m. 4
 0.14
 3.38%
1.64 4.30 NA -0.322664 2.19B 0.00 0.00%
Denali Therapeutics Inc 1:36 p.m. 15.42
 0.18
 1.15%
14.56 33.31 NA -1.06 2.20B 0.00 0.00%
Vericel Corporation 1:36 p.m. 45.785
 0.885
 1.90%
30.18 53.05 NA -0.07 2.22B 0.00 0.00%
Dyne Therapeutics Inc 1:36 p.m. 25.775
 0.315
 1.24%
6.40 30.2687 NA -3.95 2.22B 0.00 0.00%
Arcellx Inc 1:36 p.m. 50.04
 1.07
 2.09%
30.74 75.10 NA -1.47 2.67B 0.00 0.00%
Summit Therapeutics Inc 1:36 p.m. 3.96
 0.08
 2.06%
1.33 5.22 NA -0.99 2.78B 0.00 0.00%
Chinook Therapeutics Inc 4:00 p.m. 40.39
 0.09
 0.22%
18.34 40.51 NA -2.92 2.90B 0.00 0.00%
Amicus Therapeutics Inc 1:36 p.m. 10.15
 0.10
 0.98%
9.70 14.57 NA -0.51 3.01B 0.00 0.00%
Xenon Pharmaceuticals Inchares 1:34 p.m. 42.21
 0.52
 1.22%
27.985 50.99 NA -2.73 3.19B 0.00 0.00%
Iovance Biotherapeutics Inc 1:36 p.m. 12.245
 0.215
 1.79%
3.21 18.33 NA -1.89 3.42B 0.00 0.00%
Biohaven LTD. Common Shares 1:34 p.m. 38.98
 0.85
 2.13%
12.96 62.21 NA -5.73 3.44B 0.00 0.00%
Springworks Therapeutics Inc 1:36 p.m. 47.42
 0.97
 2.09%
18 53.92 NA -5.15 3.50B 0.00 0.00%
Insmed Incorporated 1:36 p.m. 25.13
 0.13
 0.52%
18.085 32 NA -5.34 3.73B 0.00 0.00%
Immunovant Inc 1:36 p.m. 28.115
 0.625
 2.27%
16.58 45.58 NA -1.71 4.08B 0.00 0.00%
Nuvalent Inc - Class A 1:31 p.m. 69.35
 1.40
 2.06%
35.29 89.39 NA -2.17 4.10B 0.00 0.00%
Krystal Biotech Inc 1:33 p.m. 155.14
 2.85
 1.80%
82.09 189.97 397.79 0.39 4.42B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Crispr Therapeutics Aghares 1:37 p.m. 53.33
 1.50
 2.74%
37.55 91.10 NA -1.94 4.53B 0.00 0.00%
Lantheus Holdings Inc 1:35 p.m. 66.775
 0.485
 0.72%
50.20 100.8505 14.36 4.65 4.58B 0.00 0.00%
Halozyme Therapeutics Inc 1:36 p.m. 38.41
 0.36
 0.93%
29.85 45 18.29 2.1 4.88B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Immunitybio Inc 1:36 p.m. 8.26
 0.73
 8.12%
1.25 10.53 NA -1.15 5.59B 0.00 0.00%
Revolution Medicines Inc 1:35 p.m. 37.29
 0.18
 0.48%
15.4401 38.73 NA -3.86 6.36B 0.00 0.00%
Bio-rad Laboratories Inc Class A 1:33 p.m. 273.38
 3.73
 1.35%
261.59 473.50 NA -21.82 6.59B 0.00 0.00%
Vaxcyte Inc 1:36 p.m. 60.83
 0.20
 0.33%
42.98 82.04 NA -4.14 6.62B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Repligen Corporation 1:34 p.m. 166.37
 0.23
 0.14%
110.45 211.13 224.82 0.74 9.29B 0.00 0.00%
Prometheus Biosciences Inc 4:00 p.m. 199.92
 0.18
 0.09%
103.33 199.98 NA -3.49 9.56B 0.00 0.00%
Qiagen N.V. Common Shares 1:36 p.m. 42.115
 0.185
 0.44%
34.74 47.70 27.60 1.525773 9.61B 0.00 0.00%
Bio-techne Corp 1:36 p.m. 63.56
 0.95
 1.47%
51.79 89.91 45.73 1.76 9.99B 0.08 0.50%
Exact Sciences Corporation 1:36 p.m. 59.29
 0.51
 0.87%
56.05 100.77 NA -1.13 10.90B 0.00 0.00%
United Therapeutics Corporation 1:35 p.m. 234.645
 3.615
 1.52%
204.44 261.54 11.84 19.81 11.04B 0.00 0.00%
Incyte Corporation 1:36 p.m. 51.27
 1.29
 2.45%
50.27 75.74 19.35 2.65 11.51B 0.00 0.00%
Charles River Laboratories International 1:33 p.m. 227.84
 4.26
 1.83%
161.65 275 24.71 9.22 11.74B 0.00 0.00%
Medpace Holdings Inc 1:33 p.m. 392.52
 7.69
 1.92%
197.39 421 44.20 8.88 12.16B 0.00 0.00%
Sarepta Therapeutics Inc 1:35 p.m. 128.73
 0.07
 0.05%
55.25 159.89 NA -5.8 12.17B 0.00 0.00%
Karuna Therapeutics Inc 4:00 p.m. 329.83
 0.09
 0.03%
158.375 329.99 NA -11.73 12.60B 0.00 0.00%
Neurocrine Biosciences Inc 1:36 p.m. 138.93
 0.04
 0.03%
89.04 148.3699 56.25 2.47 13.82B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Genmab A/S - American Depositary Shares 1:38 p.m. 27.845
 0.725
 2.54%
26.32 42.70 4.22 6.602 18.00B 0.00 0.00%
Waters Corporation 1:34 p.m. 308.77
 6.32
 2.01%
231.90 363.7995 28.48 10.84 18.31B 0.00 0.00%
Illumina Inc 1:36 p.m. 123.45
 1.28
 1.03%
89 213.91 NA -7.34 19.66B 0.00 0.00%
Icon Plc - Ordinary Shares 1:35 p.m. 299.19
 4.95
 1.63%
181.92 344.77 36.31 7.4 24.68B 0.00 0.00%
Horizon Therapeutics Public Ltd Comp 4:00 p.m. 116.30
 0.05
 0.04%
90.56 116.38 61.86 2.22 26.63B 0.00 0.00%
Biogen Inc 1:36 p.m. 216.49
 0.99
 0.46%
189.44 319.76 27.06 7.97 31.52B 0.00 0.00%
Iqvia Holdings Inc 1:36 p.m. 232.34
 3.14
 1.33%
167.42 261.73 31.87 7.29 42.17B 0.00 0.00%
Moderna Inc 1:36 p.m. 111.675
 0.055
 0.05%
62.55 142.79 NA -12.33 42.76B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Gilead Sciences Inc 1:36 p.m. 65.17
 0.77
 1.17%
64.63 87.865 14.48 4.5 81.14B 0.77 4.73%
Regeneron Pharmaceuticals Inc 1:35 p.m. 890.625
 1.855
 0.21%
684.805 998.325 25.61 34.77 96.51B 0.00 0.00%
Amgen Inc 1:35 p.m. 274.48
 1.90
 0.69%
211.71 329.72 21.98 12.49 147.22B 2.25 3.28%
Danaher Corporation 1:35 p.m. 246.09
 0.73
 0.30%
182.09 259 41.78 6.38 182.28B 0.27 0.44%
Thermo Fisher Scientific Inc 1:35 p.m. 571.505
 5.385
 0.93%
415.60 603.82 36.99 15.45 218.15B 0.39 0.27%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.